시가총액 $4.22T
1.74%
볼륨 24시간 $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
49 초 전에
PEPE TRUMP (pepetrump.cc) (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000208 | $0.0000000147 | $0.000000953 | $0.0000005642 | $9,788,227 | - |
| Sep-08 2025 | $0.0000004438 | $0.0000001414 | $0.0000004438 | $0.0000001414 | $9,947,998 | - |
| Sep-07 2025 | $0.0000001298 | $0.0000000301 | $0.0000001298 | $0.0000000301 | $11,300,052 | - |
| Sep-06 2025 | $0.0000000317 | $0.0000000151 | $0.0000008104 | $0.0000004095 | $10,270,098 | - |
| Sep-05 2025 | $0.0000003854 | $0.0000000643 | $0.0000004227 | $0.0000001237 | $8,984,139 | - |
| Sep-04 2025 | $0.0000001124 | $0.0000000276 | $0.0000001265 | $0.000000049 | $7,944,126 | - |
| Sep-03 2025 | $0.0000000329 | $0.0000000159 | $0.0000010164 | $0.0000004042 | $6,638,999 | - |
| Sep-02 2025 | $0.0000002961 | $0.0000000812 | $0.0000005528 | $0.0000001418 | $7,847,670 | - |
| Sep-01 2025 | $0.0000001001 | $0.0000000249 | $0.0000001714 | $0.0000000443 | $7,301,803 | - |
| Aug-31 2025 | $0.0000000298 | $0.0000000142 | $0.0000007567 | $0.0000007263 | $5,936,768 | - |
| Aug-30 2025 | $0.0000003633 | $0.0000000859 | $0.0000006381 | $0.0000002042 | $6,624,331 | - |
| Aug-29 2025 | $0.0000000994 | $0.0000000294 | $0.0000002046 | $0.0000000556 | $7,213,362 | - |
| Aug-28 2025 | $0.0000000562 | $0.0000000146 | $0.00000107 | $0.000000822 | $8,385,771 | - |
| Aug-27 2025 | $0.0000005604 | $0.0000000484 | $0.0000006447 | $0.0000002395 | $7,447,140 | - |
| Aug-26 2025 | $0.0000001877 | $0.0000000453 | $0.0000002293 | $0.0000000525 | $8,268,197 | - |