시가총액 $4.24T
2.31%
볼륨 24시간 $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Pepes Frogbar (FRGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001265 | $0.000000119 | $0.0000001271 | $0.000000119 | - | - |
| Sep-09 2025 | $0.000000119 | $0.000000119 | $0.0000001206 | $0.0000001198 | - | - |
| Sep-08 2025 | $0.0000001198 | $0.0000001122 | $0.0000001212 | $0.0000001122 | - | - |
| Sep-07 2025 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| Sep-06 2025 | $0.0000001122 | $0.0000001113 | $0.0000001168 | $0.0000001168 | $1 | - |
| Sep-05 2025 | $0.0000001168 | $0.0000001136 | $0.0000001168 | $0.0000001149 | - | - |
| Sep-04 2025 | $0.0000001149 | $0.000000114 | $0.0000001177 | $0.000000117 | $27 | - |
| Sep-03 2025 | $0.000000117 | $0.0000001141 | $0.000000117 | $0.0000001141 | - | - |
| Sep-02 2025 | $0.0000001141 | $0.0000001087 | $0.0000001141 | $0.0000001091 | - | - |
| Sep-01 2025 | $0.0000001091 | $0.0000001091 | $0.0000001123 | $0.0000001123 | - | - |
| Aug-31 2025 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Aug-30 2025 | $0.0000001105 | $0.0000001084 | $0.0000001117 | $0.0000001112 | $61 | - |
| Aug-29 2025 | $0.0000001112 | $0.0000001112 | $0.0000001189 | $0.0000001173 | - | - |
| Aug-28 2025 | $0.0000001173 | $0.0000001126 | $0.0000001173 | $0.0000001126 | - | - |
| Aug-27 2025 | $0.0000001126 | $0.0000001043 | $0.0000001147 | $0.0000001043 | $22 | - |