시가총액 $3.30T
-3.58%
볼륨 24시간 $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
코인
33.682
+3
거래소
885
마지막 업데이트
1 분 전에
Pepes Frogbar (FRGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| Nov-17 2025 | $0.0000000676 | $0.0000000676 | $0.000000068 | $0.000000068 | - | - |
| Nov-16 2025 | $0.000000068 | $0.0000000674 | $0.000000068 | $0.0000000674 | - | - |
| Nov-15 2025 | $0.0000000674 | $0.0000000668 | $0.0000000679 | $0.0000000679 | - | - |
| Nov-14 2025 | $0.0000000679 | $0.0000000668 | $0.0000000679 | $0.0000000668 | - | - |
| Nov-13 2025 | $0.0000000668 | $0.0000000668 | $0.0000000777 | $0.0000000777 | - | - |
| Nov-12 2025 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| Nov-11 2025 | $0.0000000777 | $0.0000000777 | $0.0000000782 | $0.0000000782 | - | - |
| Nov-10 2025 | $0.0000000776 | $0.000000075 | $0.0000000783 | $0.000000075 | - | - |
| Nov-09 2025 | $0.000000075 | $0.000000075 | $0.000000075 | $0.000000075 | - | - |
| Nov-08 2025 | $0.000000075 | $0.0000000746 | $0.000000075 | $0.0000000746 | - | - |
| Nov-07 2025 | $0.0000000746 | $0.0000000746 | $0.0000000748 | $0.0000000748 | - | - |
| Nov-06 2025 | $0.0000000748 | $0.0000000714 | $0.0000000748 | $0.0000000714 | - | - |
| Nov-05 2025 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Nov-04 2025 | $0.0000000714 | $0.0000000714 | $0.0000000775 | $0.0000000775 | - | - |