시가총액 $2.62T
1.15%
볼륨 24시간 $114.30B
BTC % 54.64%
0.12%
ETH % 9.65%
0%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
Pepes Frogbar (FRGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000000526 | $0.0000000526 | $0.0000000544 | $0.0000000544 | $0 | - |
| Mar-13 2026 | $0.0000000544 | $0.0000000501 | $0.0000000544 | $0.0000000501 | - | - |
| Mar-12 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-11 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-10 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-09 2026 | $0.0000000501 | $0.0000000496 | $0.0000000501 | $0.0000000496 | - | - |
| Mar-08 2026 | $0.0000000496 | $0.0000000496 | $0.0000000503 | $0.0000000502 | - | - |
| Mar-07 2026 | $0.0000000502 | $0.0000000502 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-06 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-05 2026 | $0.0000000535 | $0.0000000535 | $0.0000000561 | $0.0000000558 | - | - |
| Mar-04 2026 | $0.0000000558 | $0.0000000518 | $0.0000000558 | $0.0000000518 | - | - |
| Mar-03 2026 | $0.0000000518 | $0.0000000518 | $0.0000000525 | $0.0000000525 | - | - |
| Mar-02 2026 | $0.0000000525 | $0.0000000491 | $0.0000000526 | $0.0000000491 | - | - |
| Mar-01 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Feb-28 2026 | $0.0000000491 | $0.0000000471 | $0.0000000527 | $0.0000000527 | - | - |