시가총액 $3.20T
-2.19%
볼륨 24시간 $241.82B
30.61%
BTC % 54.79%
0.49%
ETH % 11.12%
-3.95%
코인
33.827
+15
거래소
885
마지막 업데이트
3 의사록 전에
Pepes Frogbar (FRGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Dec-14 2025 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Dec-13 2025 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Dec-12 2025 | $0.0000000672 | $0.0000000672 | $0.0000000705 | $0.0000000693 | - | - |
| Dec-11 2025 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Dec-10 2025 | $0.0000000695 | $0.0000000687 | $0.0000000695 | $0.0000000687 | - | - |
| Dec-09 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Dec-08 2025 | $0.0000000687 | $0.0000000687 | $0.0000000704 | $0.0000000704 | - | - |
| Dec-07 2025 | $0.0000000704 | $0.0000000704 | $0.0000000704 | $0.0000000704 | - | - |
| Dec-06 2025 | $0.0000000704 | $0.0000000704 | $0.0000000704 | $0.0000000704 | - | - |
| Dec-05 2025 | $0.0000000704 | $0.0000000702 | $0.0000000704 | $0.0000000702 | - | - |
| Dec-04 2025 | $0.0000000702 | $0.0000000702 | $0.0000000705 | $0.0000000705 | $125 | - |
| Dec-03 2025 | $0.0000000705 | $0.000000069 | $0.0000000707 | $0.000000069 | - | - |
| Dec-02 2025 | $0.000000069 | $0.0000000593 | $0.0000000698 | $0.0000000593 | - | - |
| Dec-01 2025 | $0.0000000593 | $0.0000000586 | $0.0000000658 | $0.0000000658 | - | - |