시가총액 $4.11T
2.32%
볼륨 24시간 $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
코인
33.517
거래소
885
마지막 업데이트
51 초 전에
Pepes Frogbar (FRGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000918 | $0.0000000908 | $0.0000000919 | $0.0000000908 | - | - |
| Oct-24 2025 | $0.0000000908 | $0.0000000908 | $0.0000000917 | $0.0000000909 | - | - |
| Oct-23 2025 | $0.0000000909 | $0.0000000882 | $0.0000000909 | $0.0000000882 | - | - |
| Oct-22 2025 | $0.0000000882 | $0.0000000882 | $0.0000000937 | $0.0000000937 | - | - |
| Oct-21 2025 | $0.0000000937 | $0.0000000909 | $0.0000000937 | $0.0000000909 | - | - |
| Oct-20 2025 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Oct-19 2025 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Oct-18 2025 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Oct-17 2025 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Oct-16 2025 | $0.0000000909 | $0.0000000909 | $0.0000000957 | $0.0000000957 | - | - |
| Oct-15 2025 | $0.0000000957 | $0.0000000957 | $0.0000000957 | $0.0000000957 | - | - |
| Oct-14 2025 | $0.0000000957 | $0.0000000938 | $0.0000000961 | $0.0000000953 | - | - |
| Oct-13 2025 | $0.0000000953 | $0.0000000893 | $0.0000000953 | $0.0000000893 | - | - |
| Oct-12 2025 | $0.0000000893 | $0.0000000893 | $0.0000000893 | $0.0000000893 | - | - |
| Oct-11 2025 | $0.0000000893 | $0.0000000887 | $0.0000000914 | $0.0000000914 | - | - |