시가총액 $3.05T
-4.92%
볼륨 24시간 $383.14B
42.13%
BTC % 54.68%
-0.4%
ETH % 10.86%
-1.75%
코인
34.177
+29
거래소
885
마지막 업데이트
2 의사록 전에
Pepes Frogbar (FRGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000668 | $0.0000000668 | $0.0000000734 | $0.0000000734 | - | - |
| Jan-28 2026 | $0.0000000734 | $0.0000000703 | $0.0000000734 | $0.0000000703 | - | - |
| Jan-27 2026 | $0.0000000703 | $0.0000000703 | $0.0000000715 | $0.0000000715 | - | - |
| Jan-26 2026 | $0.0000000715 | $0.0000000682 | $0.0000000715 | $0.0000000682 | - | - |
| Jan-25 2026 | $0.0000000682 | $0.0000000682 | $0.0000000762 | $0.0000000745 | - | - |
| Jan-24 2026 | $0.0000000745 | $0.0000000724 | $0.0000000745 | $0.000000073 | - | - |
| Jan-23 2026 | $0.000000073 | $0.000000073 | $0.0000000739 | $0.0000000732 | - | - |
| Jan-22 2026 | $0.0000000732 | $0.0000000732 | $0.0000000809 | $0.0000000809 | - | - |
| Jan-21 2026 | $0.0000000809 | $0.0000000774 | $0.000000086 | $0.0000000851 | - | - |
| Jan-20 2026 | $0.0000000851 | $0.0000000851 | $0.0000000873 | $0.0000000872 | - | - |
| Jan-19 2026 | $0.0000000872 | $0.0000000857 | $0.0000000912 | $0.0000000912 | - | - |
| Jan-18 2026 | $0.0000000912 | $0.0000000885 | $0.0000000912 | $0.0000000892 | - | - |
| Jan-17 2026 | $0.0000000894 | $0.0000000875 | $0.0000000894 | $0.000000088 | - | - |
| Jan-16 2026 | $0.000000088 | $0.0000000843 | $0.000000088 | $0.0000000843 | - | - |
| Jan-15 2026 | $0.0000000843 | $0.0000000843 | $0.0000000865 | $0.0000000865 | - | - |