시가총액 $3.43T
4.24%
볼륨 24시간 $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
Pepes Frogbar (FRGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000001222 | $0.0000001144 | $0.0000001222 | $0.0000001144 | - | - |
| Jun-22 2025 | $0.0000001184 | $0.0000001162 | $0.0000001184 | $0.0000001162 | - | - |
| Jun-21 2025 | $0.0000001162 | $0.0000001162 | $0.0000001252 | $0.0000001252 | - | - |
| Jun-20 2025 | $0.0000001252 | $0.0000001251 | $0.0000001301 | $0.0000001251 | - | - |
| Jun-19 2025 | $0.0000001251 | $0.0000001251 | $0.0000001275 | $0.0000001275 | - | - |
| Jun-18 2025 | $0.0000001275 | $0.0000001268 | $0.0000001277 | $0.0000001277 | $27 | - |
| Jun-17 2025 | $0.0000001277 | $0.0000001269 | $0.0000001367 | $0.0000001367 | - | - |
| Jun-16 2025 | $0.0000001367 | $0.000000132 | $0.0000001367 | $0.000000132 | - | - |
| Jun-15 2025 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
| Jun-14 2025 | $0.0000001248 | $0.0000001248 | $0.000000128 | $0.0000001262 | - | - |
| Jun-13 2025 | $0.0000001262 | $0.0000001248 | $0.0000001388 | $0.0000001388 | - | - |
| Jun-12 2025 | $0.0000001388 | $0.0000001382 | $0.0000001401 | $0.0000001401 | - | - |
| Jun-11 2025 | $0.0000001401 | $0.0000001401 | $0.0000001459 | $0.0000001436 | - | - |
| Jun-10 2025 | $0.0000001436 | $0.0000001299 | $0.0000001436 | $0.0000001299 | $1 | - |
| Jun-09 2025 | $0.0000001299 | $0.0000001272 | $0.0000001311 | $0.0000001294 | - | - |