시가총액 $4.07T -3.44%
볼륨 24시간 $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
코인 32.814 +12
거래소 885
마지막 업데이트 3 의사록 전에
pepeinatux $INA

pepeinatux ($INA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00312054 $0.00305563 $0.00371559 $0.00371559 $63,928 -
Aug-17 2025 $0.00376252 $0.00355367 $0.00376252 $0.00358563 $26,607 -
Aug-16 2025 $0.00360533 $0.00351926 $0.00362415 $0.0035975 $18,700 -
Aug-15 2025 $0.00352032 $0.00349737 $0.00374506 $0.00362736 - -
Aug-14 2025 $0.00362008 $0.0035797 $0.0041682 $0.00401618 $22,681 -
Aug-13 2025 $0.00400734 $0.0037628 $0.00401033 $0.0037628 $16,686 -
Aug-12 2025 $0.00374073 $0.00342648 $0.00378688 $0.0035099 $23,161 -
Aug-11 2025 $0.00350465 $0.00348724 $0.00380884 $0.00368562 $19,974 -
Aug-10 2025 $0.00370698 $0.00360136 $0.00376736 $0.00364601 $22,454 -
Aug-09 2025 $0.00367004 $0.0035021 $0.00370122 $0.00352561 $33,697 -
Aug-08 2025 $0.00355346 $0.00333852 $0.00355346 $0.00345436 $28,688 -
Aug-07 2025 $0.00340044 $0.00325812 $0.00343369 $0.00327029 $18,257 -
Aug-06 2025 $0.00324971 $0.00313456 $0.00325161 $0.00322628 $11,252 -
Aug-05 2025 $0.00316587 $0.00313242 $0.00342644 $0.00342644 $21,503 -
Aug-04 2025 $0.00339765 $0.00324584 $0.00339765 $0.00325812 $11,612 -

pepeinatux ($INA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 279일 동안 분석, 13-11-2024일부터.