시가총액 $2.58T
0.01%
볼륨 24시간 $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
pepeinatux ($INA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00024359 | $0.00024359 | $0.00025564 | $0.00025076 | - | - |
| Feb-06 2026 | $0.00025076 | $0.0002173 | $0.00025076 | $0.00024429 | - | - |
| Feb-05 2026 | $0.00024429 | $0.00024429 | $0.00026839 | $0.00026839 | - | - |
| Feb-04 2026 | $0.00026839 | $0.00026533 | $0.0002854 | $0.0002854 | - | - |
| Feb-03 2026 | $0.0002854 | $0.0002854 | $0.00030256 | $0.00030256 | - | - |
| Feb-02 2026 | $0.00030256 | $0.00029522 | $0.00030256 | $0.00029689 | - | - |
| Feb-01 2026 | $0.00029689 | $0.00029199 | $0.00030318 | $0.00029655 | - | - |
| Jan-31 2026 | $0.00029655 | $0.00029655 | $0.00034024 | $0.00033352 | - | - |
| Jan-30 2026 | $0.00033352 | $0.00032682 | $0.0003381 | $0.00033696 | - | - |
| Jan-29 2026 | $0.00033696 | $0.00033696 | $0.00036291 | $0.00036291 | - | - |
| Jan-28 2026 | $0.00036291 | $0.00035838 | $0.00036691 | $0.00035838 | - | - |
| Jan-27 2026 | $0.00035838 | $0.00035618 | $0.00035838 | $0.00035618 | - | - |
| Jan-26 2026 | $0.00035618 | $0.00035002 | $0.00036594 | $0.00036594 | - | - |
| Jan-25 2026 | $0.00036594 | $0.00036594 | $0.00036594 | $0.00036594 | - | - |
| Jan-24 2026 | $0.00036594 | $0.00036594 | $0.00036594 | $0.00036594 | - | - |