시가총액 $2.41T
-1.62%
볼륨 24시간 $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
코인
34.287
+4
거래소
885
마지막 업데이트
49 초 전에
pepeinatux ($INA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00023649 | $0.00023649 | $0.00024313 | $0.00024313 | - | - |
| Feb-26 2026 | $0.00024313 | $0.00024313 | $0.00024313 | $0.00024313 | - | - |
| Feb-25 2026 | $0.00024313 | $0.00023039 | $0.00024313 | $0.00023039 | - | - |
| Feb-24 2026 | $0.00023118 | $0.00022432 | $0.00023118 | $0.00022794 | $59 | - |
| Feb-23 2026 | $0.00022758 | $0.00022593 | $0.00024074 | $0.00024074 | - | - |
| Feb-22 2026 | $0.00024074 | $0.00024045 | $0.00024074 | $0.00024045 | - | - |
| Feb-21 2026 | $0.00024045 | $0.00024045 | $0.00024045 | $0.00024045 | - | - |
| Feb-20 2026 | $0.00024045 | $0.00023651 | $0.00024045 | $0.00023651 | - | - |
| Feb-19 2026 | $0.00023651 | $0.00023651 | $0.00025379 | $0.00025379 | - | - |
| Feb-18 2026 | $0.00025379 | $0.00025379 | $0.00025379 | $0.00025379 | - | - |
| Feb-17 2026 | $0.00025379 | $0.00025379 | $0.00025379 | $0.00025379 | - | - |
| Feb-16 2026 | $0.00025379 | $0.00025379 | $0.00025379 | $0.00025379 | - | - |
| Feb-15 2026 | $0.00025379 | $0.00025244 | $0.00026309 | $0.00025244 | - | - |
| Feb-14 2026 | $0.00025244 | $0.00024576 | $0.00025244 | $0.00024576 | - | - |
| Feb-13 2026 | $0.00024576 | $0.00022289 | $0.00024576 | $0.00022289 | - | - |