시가총액 $4.49T 0.77%
볼륨 24시간 $373.11B 31.89%
BTC % 54.72% 0.27%
ETH % 12.13% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
PEPEGOLD PEG

PEPEGOLD (PEG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $124.40 $124.38 $124.44 $124.43 $145,523 -
Oct-03 2025 $124.42 $124.29 $124.44 $124.29 $170,348 -
Oct-02 2025 $123.94 $123.93 $124.39 $124.39 $167,240 -
Oct-01 2025 $124.38 $122.58 $125.14 $122.58 $175,493 -
Sep-30 2025 $122.59 $122.57 $122.65 $122.63 $175,237 -
Sep-29 2025 $122.62 $120.56 $122.64 $120.57 $172,192 -
Sep-28 2025 $120.57 $120.54 $120.61 $120.61 $172,636 -
Sep-27 2025 $120.62 $120.59 $120.64 $120.60 $176,569 -
Sep-26 2025 $120.62 $120.49 $120.62 $120.51 $176,213 -
Sep-25 2025 $120.51 $120.19 $120.60 $120.19 $191,576 -
Sep-24 2025 $120.19 $120.18 $121.76 $121.76 $344,141 -
Sep-23 2025 $121.74 $119.90 $121.79 $119.90 $302,338 -
Sep-22 2025 $119.90 $118.70 $119.93 $118.70 $334,440 -
Sep-21 2025 $118.70 $118.50 $118.73 $118.52 $373,805 -
Sep-20 2025 $118.53 $117.44 $118.54 $117.47 $290,708 -

PEPEGOLD (PEG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 37일 동안 분석, 29-08-2025일부터.