시가총액 $4.08T
0.19%
볼륨 24시간 $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000000007504844660344 | $0.000000000739641965467079 | $0.00000000076094914680166 | $0.000000000739641965467079 | - | - |
Aug-19 2025 | $0.000000000739641965467079 | $0.00000000073029550517547 | $0.00000000077567194896811 | $0.00000000077567194896811 | - | - |
Aug-18 2025 | $0.00000000077567194896811 | $0.000000000772613731057339 | $0.00000000079241195706975 | $0.00000000079241195706975 | - | - |
Aug-17 2025 | $0.00000000080543547864949 | $0.00000000080543547864949 | $0.00000000084324808439663 | $0.00000000084324808439663 | $2,608 | - |
Aug-16 2025 | $0.00000000084324808439663 | $0.00000000084324808439663 | $0.000000000901476436164929 | $0.00000000088722845084577 | - | - |
Aug-15 2025 | $0.00000000088722845084577 | $0.00000000088722845084577 | $0.0000000010746302825478 | $0.000000001048322836676899 | $5,504 | - |
Aug-14 2025 | $0.000000001048322836676899 | $0.000000001048322836676899 | $0.0000000010994871949659 | $0.000000001086060652849899 | - | - |
Aug-13 2025 | $0.000000001086060652849899 | $0.00000000098574166201747 | $0.0000000010957940637178 | $0.00000000099129079706713 | - | - |
Aug-12 2025 | $0.00000000091985584597479 | $0.00000000084598172008358 | $0.00000000091985584597479 | $0.00000000084598172008358 | - | - |
Aug-11 2025 | $0.00000000084598172008358 | $0.00000000084598172008358 | $0.00000000088950481663834 | $0.00000000088950481663834 | - | - |
Aug-10 2025 | $0.00000000088950481663834 | $0.00000000088950481663834 | $0.000000001048891197589199 | $0.000000001048891197589199 | $4,298 | - |
Aug-09 2025 | $0.000000001048891197589199 | $0.00000000088456895751873 | $0.0000000010655055201833 | $0.00000000089810762611978 | - | - |
Aug-08 2025 | $0.00000000089810762611978 | $0.00000000083286500781374 | $0.00000000089810762611978 | $0.00000000083286500781374 | - | - |
Aug-07 2025 | $0.00000000083286500781374 | $0.00000000080792615896444 | $0.00000000084821144077251 | $0.00000000080792615896444 | - | - |
Aug-06 2025 | $0.00000000080792615896444 | $0.0000000008009736959802 | $0.00000000081692210051031 | $0.0000000008009736959802 | - | - |