시가총액 $3.45T
6.43%
볼륨 24시간 $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
코인
32.219
+8
거래소
885
마지막 업데이트
51 초 전에
PepeBull (BEEF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000047963857247461 | $0.00000000047963857247461 | $0.00000000059739958567299 | $0.00000000059739958567299 | - | - |
| Jun-21 2025 | $0.00000000059739958567299 | $0.00000000059739958567299 | $0.00000000063863531777403 | $0.00000000063863531777403 | - | - |
| Jun-20 2025 | $0.00000000063863531777403 | $0.00000000063309916064407 | $0.00000000063863531777403 | $0.00000000063309916064407 | - | - |
| Jun-19 2025 | $0.00000000063309916064407 | $0.00000000063309916064407 | $0.00000000065000822494638 | $0.00000000065000822494638 | - | - |
| Jun-18 2025 | $0.00000000065000822494638 | $0.00000000065000822494638 | $0.00000000066270241167435 | $0.00000000065791918587085 | - | - |
| Jun-17 2025 | $0.00000000065791918587085 | $0.00000000065408854229442 | $0.00000000069959555893926 | $0.00000000068631814387622 | - | - |
| Jun-16 2025 | $0.00000000068631814387622 | $0.00000000068631814387622 | $0.00000000068631814387622 | $0.00000000068631814387622 | - | - |
| Jun-15 2025 | $0.00000000068631814387622 | $0.00000000060767003477044 | $0.00000000069355149396343 | $0.00000000060767003477044 | - | - |
| Jun-14 2025 | $0.00000000060767003477044 | $0.00000000060767003477044 | $0.00000000064808784095298 | $0.00000000064808784095298 | - | - |
| Jun-13 2025 | $0.00000000065418379488114 | $0.00000000064806587517724 | $0.00000000068262781274157 | $0.00000000068262781274157 | - | - |
| Jun-12 2025 | $0.00000000068262781274157 | $0.00000000068262781274157 | $0.00000000073966780617795 | $0.00000000073966780617795 | $474 | - |
| Jun-11 2025 | $0.00000000073966780617795 | $0.00000000073123634645746 | $0.000000000759393699206359 | $0.000000000759393699206359 | - | - |
| Jun-10 2025 | $0.000000000759393699206359 | $0.00000000066588684852062 | $0.000000000785671473038 | $0.00000000066588684852062 | $6,951 | - |
| Jun-09 2025 | $0.00000000057613515567657 | $0.00000000054683017028046 | $0.00000000057613515567657 | $0.00000000056197524462703 | - | - |
| Jun-08 2025 | $0.00000000056197524462703 | $0.00000000056197524462703 | $0.00000000058156070589107 | $0.00000000058156070589107 | - | - |