시가총액 $2.84T
1.32%
볼륨 24시간 $311.08B
7.75%
BTC % 55.2%
0.18%
ETH % 9.89%
0%
코인
34.183
+3
거래소
885
마지막 업데이트
16 초 전에
PepeBull (BEEF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00000000017515910089204 | $0.00000000017515910089204 | $0.00000000018454181454982 | $0.00000000018454181454982 | - | - |
| Feb-01 2026 | $0.00000000018454181454982 | $0.00000000018454181454982 | $0.00000000018454181454982 | $0.00000000018454181454982 | - | - |
| Jan-31 2026 | $0.0000000001776871477278 | $0.0000000001776871477278 | $0.00000000020373893924453 | $0.00000000020373893924453 | - | - |
| Jan-30 2026 | $0.00000000020373893924453 | $0.00000000020373893924453 | $0.000000000245958632238969 | $0.000000000245958632238969 | - | - |
| Jan-29 2026 | $0.000000000245958632238969 | $0.000000000245958632238969 | $0.000000000245958632238969 | $0.000000000245958632238969 | - | - |
| Jan-28 2026 | $0.000000000245958632238969 | $0.000000000245958632238969 | $0.0000000002541430959854 | $0.0000000002541430959854 | - | - |
| Jan-27 2026 | $0.0000000002541430959854 | $0.0000000002541430959854 | $0.00000000025588379801982 | $0.00000000025588379801982 | - | - |
| Jan-26 2026 | $0.00000000025417221853481 | $0.00000000025417221853481 | $0.00000000025417221853481 | $0.00000000025417221853481 | - | - |
| Jan-25 2026 | $0.00000000025417221853481 | $0.00000000025417221853481 | $0.00000000025423030205461 | $0.00000000025423030205461 | - | - |
| Jan-24 2026 | $0.00000000025423030205461 | $0.000000000246143024833669 | $0.00000000025423030205461 | $0.000000000249437900164899 | - | - |
| Jan-23 2026 | $0.000000000249437900164899 | $0.000000000249437900164899 | $0.000000000249437900164899 | $0.000000000249437900164899 | - | - |
| Jan-22 2026 | $0.000000000249437900164899 | $0.000000000249437900164899 | $0.000000000249437900164899 | $0.000000000249437900164899 | - | - |
| Jan-21 2026 | $0.000000000249437900164899 | $0.000000000249437900164899 | $0.00000000027061930723594 | $0.00000000027061930723594 | - | - |
| Jan-20 2026 | $0.00000000027061930723594 | $0.00000000027061930723594 | $0.00000000027129186254829 | $0.00000000027129186254829 | - | - |
| Jan-19 2026 | $0.00000000027129186254829 | $0.00000000027129186254829 | $0.00000000028591306343267 | $0.00000000028591306343267 | - | - |