시가총액 $2.28T
-1.45%
볼륨 24시간 $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
코인
26.926
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00166627 | $0.00158497 | $0.00190029 | $0.00184886 | $180,301 | - |
| Apr-30 2024 | $0.00183742 | $0.00153451 | $0.00214989 | $0.00210675 | $341,464 | - |
| Apr-29 2024 | $0.00216752 | $0.00198627 | $0.0024787 | $0.0019961 | $251,690 | - |
| Apr-28 2024 | $0.00207279 | $0.00207279 | $0.00253295 | $0.00253295 | $159,556 | - |
| Apr-27 2024 | $0.00260007 | $0.00238293 | $0.00323344 | $0.0026963 | $788,093 | - |
| Apr-26 2024 | $0.00370473 | $0.00133717 | $0.00370473 | $0.00142557 | $1,731,325 | - |
| Apr-25 2024 | $0.0014419 | $0.00128157 | $0.00158118 | $0.0015308 | $171,608 | - |
| Apr-24 2024 | $0.00145278 | $0.00145186 | $0.00172382 | $0.00145325 | $244,854 | - |
| Apr-23 2024 | $0.00139679 | $0.00136263 | $0.00174042 | $0.00172177 | $177,962 | - |
| Apr-22 2024 | $0.00180698 | $0.0016805 | $0.0025971 | $0.00175064 | $251,140 | - |
| Apr-21 2024 | $0.00162966 | $0.00101289 | $0.00173602 | $0.00105122 | $348,249 | - |
| Apr-20 2024 | $0.00117309 | $0.0011003 | $0.00135566 | $0.00134303 | $246,775 | - |
| Apr-19 2024 | $0.00131423 | $0.00080088 | $0.00131423 | $0.00080663 | $211,076 | - |
| Apr-18 2024 | $0.00089073 | $0.00071023 | $0.00104904 | $0.00087334 | $266,992 | - |
| Apr-17 2024 | $0.00083255 | $0.00083255 | $0.00148926 | $0.0013054 | $380,996 | - |