Cap Mercado $2.46T
0.81%
Volume 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepewifhat (PEPEWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00177849 | $0.00146967 | $0.00204468 | $0.00204468 | $260,942 | - |
| May-03 2024 | $0.00205138 | $0.00162695 | $0.00255948 | $0.00171315 | $435,379 | - |
| May-02 2024 | $0.0017522 | $0.00172514 | $0.0021341 | $0.0021341 | $300,644 | - |
| May-01 2024 | $0.00166627 | $0.00158497 | $0.00190029 | $0.00184886 | $180,301 | - |
| Apr-30 2024 | $0.00183742 | $0.00153451 | $0.00214989 | $0.00210675 | $341,464 | - |
| Apr-29 2024 | $0.00216752 | $0.00198627 | $0.0024787 | $0.0019961 | $251,690 | - |
| Apr-28 2024 | $0.00207279 | $0.00207279 | $0.00253295 | $0.00253295 | $159,556 | - |
| Apr-27 2024 | $0.00260007 | $0.00238293 | $0.00323344 | $0.0026963 | $788,093 | - |
| Apr-26 2024 | $0.00370473 | $0.00133717 | $0.00370473 | $0.00142557 | $1,731,325 | - |
| Apr-25 2024 | $0.0014419 | $0.00128157 | $0.00158118 | $0.0015308 | $171,608 | - |
| Apr-24 2024 | $0.00145278 | $0.00145186 | $0.00172382 | $0.00145325 | $244,854 | - |
| Apr-23 2024 | $0.00139679 | $0.00136263 | $0.00174042 | $0.00172177 | $177,962 | - |
| Apr-22 2024 | $0.00180698 | $0.0016805 | $0.0025971 | $0.00175064 | $251,140 | - |
| Apr-21 2024 | $0.00162966 | $0.00101289 | $0.00173602 | $0.00105122 | $348,249 | - |
| Apr-20 2024 | $0.00117309 | $0.0011003 | $0.00135566 | $0.00134303 | $246,775 | - |