Рыночная кепка $2.41T
-3.52%
Объем 24h $126.98B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Монеты
27.028
+21
Биржи
885
Последнее обновление
36 секунд тому назад
Pepewifhat (PEPEWIFHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00126264 | $0.00124017 | $0.00143547 | $0.00136343 | $131,591 | - |
| May-06 2024 | $0.00146308 | $0.001374 | $0.00157376 | $0.00149556 | $112,983 | - |
| May-05 2024 | $0.00157556 | $0.00156047 | $0.00176327 | $0.001733 | $112,530 | - |
| May-04 2024 | $0.00177849 | $0.00146967 | $0.00204468 | $0.00204468 | $260,942 | - |
| May-03 2024 | $0.00205138 | $0.00162695 | $0.00255948 | $0.00171315 | $435,379 | - |
| May-02 2024 | $0.0017522 | $0.00172514 | $0.0021341 | $0.0021341 | $300,644 | - |
| May-01 2024 | $0.00166627 | $0.00158497 | $0.00190029 | $0.00184886 | $180,301 | - |
| Apr-30 2024 | $0.00183742 | $0.00153451 | $0.00214989 | $0.00210675 | $341,464 | - |
| Apr-29 2024 | $0.00216752 | $0.00198627 | $0.0024787 | $0.0019961 | $251,690 | - |
| Apr-28 2024 | $0.00207279 | $0.00207279 | $0.00253295 | $0.00253295 | $159,556 | - |
| Apr-27 2024 | $0.00260007 | $0.00238293 | $0.00323344 | $0.0026963 | $788,093 | - |
| Apr-26 2024 | $0.00370473 | $0.00133717 | $0.00370473 | $0.00142557 | $1,731,325 | - |
| Apr-25 2024 | $0.0014419 | $0.00128157 | $0.00158118 | $0.0015308 | $171,608 | - |
| Apr-24 2024 | $0.00145278 | $0.00145186 | $0.00172382 | $0.00145325 | $244,854 | - |
| Apr-23 2024 | $0.00139679 | $0.00136263 | $0.00174042 | $0.00172177 | $177,962 | - |