시가총액 $2.30T
2.33%
볼륨 24시간 $140.07B
12.44%
BTC % 52.42%
0.45%
ETH % 13.8%
-0.65%
코인
28.543
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-09 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-08 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-07 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-06 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-05 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-04 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-03 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-02 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | $39 | - |
May-01 2024 | $0.00023969 | $0.00023969 | $0.00023969 | $0.00023969 | - | - |
Apr-30 2024 | $0.00023969 | $0.00023969 | $0.00026333 | $0.00026333 | $15 | - |
Apr-29 2024 | $0.00026333 | $0.00026333 | $0.00027041 | $0.00027041 | $153 | - |
Apr-28 2024 | $0.00027754 | $0.00026854 | $0.00027754 | $0.00026854 | $26 | - |
Apr-27 2024 | $0.00026854 | $0.00026854 | $0.00028855 | $0.00028855 | $81 | - |
Apr-26 2024 | $0.00028855 | $0.00028855 | $0.00028855 | $0.00028855 | - | - |