시가총액 $2.27T
1.19%
볼륨 24시간 $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
코인
28.539
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000013415869995103 | $0.000000000013232285645601 | $0.000000000013415869995103 | $0.000000000013232285645601 | $6 | - |
Aug-19 2024 | $0.000000000013232285645601 | $0.000000000013057509701774 | $0.000000000013864046700218 | $0.000000000013864046700218 | $2 | - |
Aug-18 2024 | $0.000000000013864046700218 | $0.000000000013864046700218 | $0.000000000013864046700218 | $0.000000000013864046700218 | - | - |
Aug-17 2024 | $0.000000000013864046700218 | $0.000000000013864046700218 | $0.000000000014514281894024 | $0.000000000014514281894024 | $150 | - |
Aug-16 2024 | $0.000000000014514281894024 | $0.000000000014514281894024 | $0.000000000015123801692379 | $0.000000000015123801692379 | $8 | - |
Aug-15 2024 | $0.000000000015123801692379 | $0.000000000014273151895673 | $0.000000000028779272609802 | $0.000000000028779272609802 | $865 | - |
Aug-14 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
Aug-13 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
Aug-12 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
Aug-11 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
Aug-10 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
Aug-09 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
Aug-08 2024 | $0.000000000028779272609802 | $0.000000000026552143869177 | $0.000000000028779272609802 | $0.000000000026552143869177 | $0 | - |
Aug-07 2024 | $0.000000000026552143869177 | $0.000000000026552143869177 | $0.000000000026705173241526 | $0.000000000026705173241526 | $2 | - |
Aug-06 2024 | $0.000000000026705173241526 | $0.000000000022022020653741 | $0.000000000026705173241526 | $0.000000000022022020653741 | $5 | - |