시가총액 $2.29T
1.99%
볼륨 24시간 $135.39B
-0.11%
BTC % 52.56%
0.78%
ETH % 13.75%
-0.8%
코인
28.539
+17
거래소
885
마지막 업데이트
3 의사록 전에
Pepe the pepe (PEPEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000013415869995103 | $0.000000000013232285645601 | $0.000000000013415869995103 | $0.000000000013232285645601 | $6 | - |
| Aug-19 2024 | $0.000000000013232285645601 | $0.000000000013057509701774 | $0.000000000013864046700218 | $0.000000000013864046700218 | $2 | - |
| Aug-18 2024 | $0.000000000013864046700218 | $0.000000000013864046700218 | $0.000000000013864046700218 | $0.000000000013864046700218 | - | - |
| Aug-17 2024 | $0.000000000013864046700218 | $0.000000000013864046700218 | $0.000000000014514281894024 | $0.000000000014514281894024 | $150 | - |
| Aug-16 2024 | $0.000000000014514281894024 | $0.000000000014514281894024 | $0.000000000015123801692379 | $0.000000000015123801692379 | $8 | - |
| Aug-15 2024 | $0.000000000015123801692379 | $0.000000000014273151895673 | $0.000000000028779272609802 | $0.000000000028779272609802 | $865 | - |
| Aug-14 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
| Aug-13 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
| Aug-12 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
| Aug-11 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
| Aug-10 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
| Aug-09 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
| Aug-08 2024 | $0.000000000028779272609802 | $0.000000000026552143869177 | $0.000000000028779272609802 | $0.000000000026552143869177 | $0 | - |
| Aug-07 2024 | $0.000000000026552143869177 | $0.000000000026552143869177 | $0.000000000026705173241526 | $0.000000000026705173241526 | $2 | - |
| Aug-06 2024 | $0.000000000026705173241526 | $0.000000000022022020653741 | $0.000000000026705173241526 | $0.000000000022022020653741 | $5 | - |