시가총액 $2.57T
-0.78%
볼륨 24시간 $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
Pepe the pepe (PEPEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000034566146293385 | $0.000000000033264582247005 | $0.000000000035751050591477 | $0.000000000033264582247005 | $192 | - |
| Jul-26 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
| Jul-25 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
| Jul-24 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
| Jul-23 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
| Jul-22 2024 | $0.000000000033264582247005 | $0.00000000003168427498272 | $0.000000000033264582247005 | $0.00000000003168427498272 | $1 | - |
| Jul-21 2024 | $0.00000000003168427498272 | $0.00000000002957768161873 | $0.00000000003168427498272 | $0.00000000002957768161873 | $0 | - |
| Jul-20 2024 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | - | - |
| Jul-19 2024 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | - | - |
| Jul-18 2024 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | - | - |
| Jul-17 2024 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.000000000029766682790493 | $0.000000000029766682790493 | $5 | - |
| Jul-16 2024 | $0.000000000029766682790493 | $0.000000000028456186373508 | $0.000000000029766682790493 | $0.000000000028456186373508 | $19 | - |
| Jul-15 2024 | $0.000000000028456186373508 | $0.000000000026633182767745 | $0.000000000028456186373508 | $0.000000000026633182767745 | $10 | - |
| Jul-14 2024 | $0.000000000026633182767745 | $0.000000000026633182767745 | $0.000000000026633182767745 | $0.000000000026633182767745 | - | - |
| Jul-13 2024 | $0.000000000026633182767745 | $0.000000000026633182767745 | $0.000000000028240340239401 | $0.000000000028240340239401 | $83 | - |