시가총액 $2.84T
1.38%
볼륨 24시간 $355.03B
20.64%
BTC % 55.51%
0.59%
ETH % 9.96%
1.3%
코인
34.183
+3
거래소
885
마지막 업데이트
1 분 전에
Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00017881 | $0.00016597 | $0.00017881 | $0.00017444 | - | - |
| Feb-01 2026 | $0.00017444 | $0.00017444 | $0.00020376 | $0.00020376 | - | - |
| Jan-31 2026 | $0.00020376 | $0.0002021 | $0.00020376 | $0.0002021 | - | - |
| Jan-30 2026 | $0.0002028 | $0.00019685 | $0.00021488 | $0.00021488 | - | - |
| Jan-29 2026 | $0.00021488 | $0.00021488 | $0.00022201 | $0.00022201 | - | - |
| Jan-28 2026 | $0.00022543 | $0.00022543 | $0.0002355 | $0.00023225 | - | - |
| Jan-27 2026 | $0.00023225 | $0.00023016 | $0.00023381 | $0.00023016 | - | - |
| Jan-26 2026 | $0.00023016 | $0.00020475 | $0.00023016 | $0.00020475 | - | - |
| Jan-25 2026 | $0.00020475 | $0.00020475 | $0.00022222 | $0.00022113 | $80 | - |
| Jan-24 2026 | $0.00022113 | $0.00022078 | $0.00022376 | $0.00022376 | - | - |
| Jan-23 2026 | $0.00022376 | $0.00022376 | $0.00023134 | $0.00023134 | $830 | - |
| Jan-22 2026 | $0.00023134 | $0.00022665 | $0.00023134 | $0.00022665 | - | - |
| Jan-21 2026 | $0.00022665 | $0.00022665 | $0.00023625 | $0.00023625 | - | - |
| Jan-20 2026 | $0.00023625 | $0.00023625 | $0.00023766 | $0.00023766 | - | - |
| Jan-19 2026 | $0.00023766 | $0.00023766 | $0.00025234 | $0.00025234 | - | - |