시가총액 $2.22T
0.36%
볼륨 24시간 $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
코인
28.488
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00677772 | $0.00677772 | $0.00744346 | $0.00744346 | $60,185 | - |
Aug-15 2024 | $0.00754472 | $0.0071922 | $0.00770935 | $0.00758804 | $74,756 | - |
Aug-14 2024 | $0.00762016 | $0.00740603 | $0.00805959 | $0.00758269 | $64,445 | - |
Aug-13 2024 | $0.00762708 | $0.00747399 | $0.00826242 | $0.00825861 | $83,830 | - |
Aug-12 2024 | $0.00816174 | $0.00775541 | $0.00924606 | $0.00924606 | $93,582 | - |
Aug-11 2024 | $0.0091551 | $0.0091551 | $0.010876 | $0.010256 | $204,866 | - |
Aug-10 2024 | $0.01016 | $0.00809385 | $0.01016 | $0.00853005 | $229,267 | - |
Aug-09 2024 | $0.00879695 | $0.00657842 | $0.00879695 | $0.00814577 | $215,395 | - |
Aug-08 2024 | $0.00946318 | $0.00512043 | $0.00946318 | $0.00674503 | $412,804 | - |
Aug-07 2024 | $0.00686104 | $0.00605376 | $0.00728346 | $0.0060815 | $90,422 | - |
Aug-06 2024 | $0.00620642 | $0.00547034 | $0.00633143 | $0.00552304 | $61,136 | - |
Aug-05 2024 | $0.00558408 | $0.00412312 | $0.00558408 | $0.00520433 | $148,075 | - |
Aug-04 2024 | $0.00524442 | $0.00516412 | $0.00606999 | $0.00588118 | $106,965 | - |
Aug-03 2024 | $0.00588968 | $0.00551914 | $0.00614939 | $0.00609161 | $72,132 | - |
Aug-02 2024 | $0.00611176 | $0.00494702 | $0.00622161 | $0.0054688 | $108,539 | - |