시가총액 $2.20T
-1.53%
볼륨 24시간 $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
코인
28.791
+14
거래소
885
마지막 업데이트
1 분 전에
Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00323229 | $0.00323229 | $0.0040927 | $0.00360906 | $148,793 | - |
| Sep-16 2024 | $0.00353348 | $0.00329357 | $0.00363223 | $0.00363223 | $74,628 | - |
| Sep-15 2024 | $0.00362432 | $0.00362161 | $0.00411518 | $0.00410527 | $72,028 | - |
| Sep-14 2024 | $0.00409686 | $0.00400691 | $0.00427612 | $0.00427612 | $63,840 | - |
| Sep-13 2024 | $0.00426975 | $0.00421107 | $0.00426975 | $0.00423714 | $65,959 | - |
| Sep-12 2024 | $0.00426423 | $0.0040524 | $0.00435366 | $0.0040524 | $53,811 | - |
| Sep-11 2024 | $0.00402242 | $0.00381156 | $0.00413964 | $0.00403723 | $62,337 | - |
| Sep-10 2024 | $0.00402179 | $0.00398335 | $0.00482318 | $0.00482318 | $86,716 | - |
| Sep-09 2024 | $0.0048176 | $0.00399238 | $0.00486567 | $0.00406255 | $67,424 | - |
| Sep-08 2024 | $0.00405972 | $0.00377991 | $0.00407434 | $0.00381105 | $71,013 | - |
| Sep-07 2024 | $0.00377315 | $0.00377315 | $0.00408218 | $0.00402882 | $65,061 | - |
| Sep-06 2024 | $0.00403739 | $0.00345261 | $0.00403739 | $0.00395087 | $110,176 | - |
| Sep-05 2024 | $0.0041057 | $0.00375056 | $0.00417896 | $0.00408283 | $90,020 | - |
| Sep-04 2024 | $0.00435703 | $0.00399307 | $0.00438128 | $0.00438128 | $62,378 | - |
| Sep-03 2024 | $0.00443903 | $0.00419486 | $0.00456097 | $0.0043075 | $66,931 | - |