시가총액 $3.35T
3.29%
볼륨 24시간 $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
코인
32.219
+8
거래소
885
마지막 업데이트
38 초 전에
Pepe on Sui (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000060980189326031 | $0.00000000056903267681951 | $0.00000000069639490191552 | $0.00000000066627330645046 | $4,371 | - |
| Jun-21 2025 | $0.00000000065096722764228 | $0.00000000062827700511976 | $0.00000000081091880617656 | $0.00000000078183276028485 | $6,922 | - |
| Jun-20 2025 | $0.00000000078950874692992 | $0.00000000077527450903193 | $0.00000000086704116655346 | $0.0000000008610842417986 | $1,885 | - |
| Jun-19 2025 | $0.00000000085283193384748 | $0.00000000083667840271545 | $0.00000000087809370227702 | $0.0000000008559948554742 | $473 | - |
| Jun-18 2025 | $0.00000000085026687024337 | $0.00000000083627295730595 | $0.00000000093200819495561 | $0.00000000084476010635866 | $3,329 | - |
| Jun-17 2025 | $0.00000000086257674955848 | $0.00000000078035295510852 | $0.00000000098125851933025 | $0.00000000097661889027177 | $7,723 | - |
| Jun-16 2025 | $0.0000000010277871762461 | $0.000000001019241876043199 | $0.0000000011560710862365 | $0.0000000011076126871886 | - | - |
| Jun-15 2025 | $0.0000000011046499622526 | $0.0000000010292989943573 | $0.0000000011185738116903 | $0.0000000010509547703323 | $7,755 | - |
| Jun-14 2025 | $0.000000001035601680097 | $0.000000001020133946672399 | $0.0000000012004950977657 | $0.0000000011906912298204 | $6,588 | - |
| Jun-13 2025 | $0.0000000011972568218747 | $0.0000000011324567779839 | $0.0000000012237077763335 | $0.0000000012079629243295 | $5,323 | - |
| Jun-12 2025 | $0.0000000012326429561072 | $0.0000000011861779826771 | $0.0000000013880661454664 | $0.0000000013880661454664 | $7,431 | - |
| Jun-11 2025 | $0.000000001346666310887 | $0.0000000013360483624419 | $0.0000000015152264082812 | $0.0000000014924614378319 | $7,209 | - |
| Jun-10 2025 | $0.0000000015553701060395 | $0.0000000014261352906089 | $0.0000000015601446327833 | $0.0000000014589896220638 | $5,551 | - |
| Jun-09 2025 | $0.0000000014531310320497 | $0.0000000012981089415594 | $0.0000000015363297790091 | $0.0000000014147425221837 | $7,310 | - |
| Jun-08 2025 | $0.0000000013870430764392 | $0.0000000013870430764392 | $0.000000001519755858535 | $0.0000000014402814245943 | $7,780 | - |