시가총액 $4.50T 0.7%
볼륨 24시간 $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Pepe on Sui PEPE

Pepe on Sui (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000048356634361588 $0.00000000047760671649684 $0.00000000050718941551523 $0.00000000049105853233829 $1,459 -
Oct-03 2025 $0.00000000049105542606316 $0.00000000048130561926642 $0.00000000050118165069558 $0.00000000050118165069558 - -
Oct-02 2025 $0.00000000050075696857279 $0.00000000046937813914586 $0.00000000050163460301658 $0.00000000046937813914586 $130 -
Oct-01 2025 $0.00000000046937825080698 $0.00000000044693108074575 $0.00000000049037616513161 $0.00000000044693108074575 $1,235 -
Sep-30 2025 $0.00000000042126556953993 $0.00000000040903099484381 $0.00000000044895813980106 $0.00000000042576193154157 $932 -
Sep-29 2025 $0.00000000043659560720216 $0.00000000041905132107051 $0.00000000045754121076027 $0.00000000042647220247221 - -
Sep-28 2025 $0.00000000042875170829193 $0.00000000038497065349591 $0.00000000046272828768842 $0.00000000046272828768842 - -
Sep-27 2025 $0.00000000046272828768842 $0.00000000045080579604772 $0.00000000050550618726174 $0.0000000005034761302904 $1,125 -
Sep-26 2025 $0.00000000050347738611466 $0.00000000047884897611235 $0.00000000052559435121295 $0.00000000052350928187877 $29 -
Sep-25 2025 $0.000000000523542632976449 $0.00000000050972000347308 $0.00000000062205992173197 $0.00000000060415731958805 $2,847 -
Sep-24 2025 $0.00000000062669444830532 $0.00000000048590401390102 $0.00000000062703036174089 $0.00000000048590401390102 $2,435 -
Sep-23 2025 $0.00000000047529012565174 $0.00000000046452227838359 $0.00000000049266634003752 $0.00000000046790618619805 $569 -
Sep-22 2025 $0.00000000047067547619865 $0.00000000046720726234703 $0.00000000052581340404956 $0.00000000052581340404956 $1,993 -
Sep-21 2025 $0.00000000051339086622355 $0.0000000005131523722033 $0.00000000054273210610374 $0.00000000052908894633019 - -
Sep-20 2025 $0.00000000052912863112205 $0.00000000052897811148101 $0.000000000552830164547489 $0.00000000053835968331353 $13 -

Pepe on Sui (PEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 299일 동안 분석, 10-12-2024일부터.