시가총액 $2.27T
1.65%
볼륨 24시간 $93.08B
BTC % 52.92%
0.11%
ETH % 13.76%
-0.43%
코인
28.429
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | - | - |
Aug-23 2023 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | - | - |
Aug-22 2023 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | - | - |
Aug-21 2023 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | - | - |
Aug-20 2023 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | - | - |
Aug-19 2023 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | - | - |
Aug-18 2023 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | $0.00000000011439427319183 | - | - |
Aug-17 2023 | $0.00000000011544498044437 | $0.00000000011344330593376 | $0.000000000121534113554499 | $0.000000000121534113554499 | $31 | - |
Aug-16 2023 | $0.000000000121493080050809 | $0.00000000012122819466382 | $0.00000000012420793071543 | $0.00000000012420793071543 | $5 | - |
Aug-15 2023 | $0.00000000012435227337601 | $0.000000000123687466959879 | $0.0000000001261783484161 | $0.00000000012614627773771 | $18 | - |
Aug-14 2023 | $0.000000000126216206171049 | $0.000000000125992615290329 | $0.00000000012633349388637 | $0.00000000012633349388637 | $4 | - |
Aug-13 2023 | $0.00000000012633349388637 | $0.00000000012606706880487 | $0.00000000012633783656343 | $0.00000000012613278608634 | - | - |
Aug-12 2023 | $0.00000000012625020215453 | $0.000000000125835541062509 | $0.00000000012643392434128 | $0.000000000125835541062509 | $1 | - |
Aug-11 2023 | $0.000000000125480773464949 | $0.000000000125286768074039 | $0.000000000126847504805429 | $0.000000000126847504805429 | $9 | - |
Aug-10 2023 | $0.000000000126799457191769 | $0.00000000012652694591659 | $0.00000000013237903357976 | $0.000000000132377700877129 | $4,536 | - |