시가총액 $2.05T
1.47%
볼륨 24시간 $86.28B
BTC % 52.28%
-0.57%
ETH % 13.36%
1.19%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
Pepe Neko ($PEKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Sep-05 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Sep-04 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Sep-03 2024 | $0.00001157 | $0.00001157 | $0.00001183 | $0.00001183 | $26 | - |
| Sep-02 2024 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Sep-01 2024 | $0.00001183 | $0.00001183 | $0.00001193 | $0.00001193 | $25 | - |
| Aug-31 2024 | $0.00001193 | $0.00001193 | $0.00001216 | $0.00001216 | $0 | - |
| Aug-30 2024 | $0.00001216 | $0.00001216 | $0.00001267 | $0.00001267 | $87 | - |
| Aug-29 2024 | $0.00001311 | $0.00001305 | $0.00001311 | $0.00001305 | $7 | - |
| Aug-28 2024 | $0.00001316 | $0.00001316 | $0.00001466 | $0.00001466 | $17 | - |
| Aug-27 2024 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Aug-26 2024 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Aug-25 2024 | $0.00001466 | $0.00001293 | $0.00001466 | $0.00001293 | $1 | - |
| Aug-24 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Aug-23 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |