시가총액 $2.25T
-1.3%
볼륨 24시간 $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
코인
29.077
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Sep-10 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Sep-09 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Sep-08 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Sep-07 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Sep-06 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Sep-05 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Sep-04 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Sep-03 2024 | $0.00001157 | $0.00001157 | $0.00001183 | $0.00001183 | $26 | - |
Sep-02 2024 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
Sep-01 2024 | $0.00001183 | $0.00001183 | $0.00001193 | $0.00001193 | $25 | - |
Aug-31 2024 | $0.00001193 | $0.00001193 | $0.00001216 | $0.00001216 | $0 | - |
Aug-30 2024 | $0.00001216 | $0.00001216 | $0.00001267 | $0.00001267 | $87 | - |
Aug-29 2024 | $0.00001311 | $0.00001305 | $0.00001311 | $0.00001305 | $7 | - |
Aug-28 2024 | $0.00001316 | $0.00001316 | $0.00001466 | $0.00001466 | $17 | - |