시가총액 $2.40T
-1.08%
볼륨 24시간 $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
코인
28.359
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
Jul-31 2024 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
Jul-30 2024 | $0.00001698 | $0.00001695 | $0.00001711 | $0.00001698 | $64 | - |
Jul-29 2024 | $0.00001728 | $0.0000172 | $0.00001728 | $0.0000172 | $6 | - |
Jul-28 2024 | $0.0000172 | $0.0000172 | $0.00001749 | $0.00001749 | $2 | - |
Jul-27 2024 | $0.00001749 | $0.0000169 | $0.00001749 | $0.0000169 | $146 | - |
Jul-26 2024 | $0.0000169 | $0.00001642 | $0.0000169 | $0.00001642 | $2 | - |
Jul-25 2024 | $0.00001642 | $0.00001642 | $0.00001739 | $0.00001739 | $354 | - |
Jul-24 2024 | $0.00001739 | $0.00001688 | $0.00001739 | $0.00001733 | $70 | - |
Jul-23 2024 | $0.00001733 | $0.00001716 | $0.00001759 | $0.00001759 | $27 | - |
Jul-22 2024 | $0.00001759 | $0.00001759 | $0.00001841 | $0.00001841 | $119 | - |
Jul-21 2024 | $0.00001841 | $0.00001714 | $0.00001841 | $0.00001744 | $54 | - |
Jul-20 2024 | $0.00001744 | $0.00001627 | $0.00001744 | $0.00001627 | $27 | - |
Jul-19 2024 | $0.00001627 | $0.00001577 | $0.00001657 | $0.00001577 | $6 | - |
Jul-18 2024 | $0.00001577 | $0.00001507 | $0.00001593 | $0.00001507 | $21 | - |