시가총액 $2.23T
-2.01%
볼륨 24시간 $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
코인
28.465
+22
거래소
885
마지막 업데이트
12 초 전에
Pepe Neko ($PEKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00001333 | $0.00001317 | $0.00001333 | $0.00001317 | $0 | - |
| Aug-12 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | $28 | - |
| Aug-11 2024 | $0.00001317 | $0.00001317 | $0.0000142 | $0.0000142 | $0 | - |
| Aug-10 2024 | $0.0000142 | $0.00001413 | $0.00001425 | $0.00001424 | $17 | - |
| Aug-09 2024 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Aug-08 2024 | $0.00001424 | $0.00001352 | $0.00001424 | $0.00001352 | $1 | - |
| Aug-07 2024 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Aug-06 2024 | $0.00001352 | $0.00001285 | $0.00001352 | $0.0000132 | $1 | - |
| Aug-05 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Aug-04 2024 | $0.0000132 | $0.0000132 | $0.00001486 | $0.00001486 | $13 | - |
| Aug-03 2024 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Aug-02 2024 | $0.00001486 | $0.00001486 | $0.00001698 | $0.00001698 | $43 | - |
| Aug-01 2024 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Jul-31 2024 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Jul-30 2024 | $0.00001698 | $0.00001695 | $0.00001711 | $0.00001698 | $64 | - |