시가총액 Bs.98.91T
-1.65%
볼륨 24시간 Bs.7.99T
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
코인
27.245
+27
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Sep-02 2023 | Bs.0.000000000000239437690742 | Bs.0.000000000000239437690742 | Bs.0.000000000000239437690742 | Bs.0.000000000000239437690742 | - | - |
Sep-01 2023 | Bs.0.000000000000239437690742 | Bs.0.000000000000239437690742 | Bs.0.000000000000239437690742 | Bs.0.000000000000239437690742 | - | - |
Aug-31 2023 | Bs.0.000000000000239437690742 | Bs.0.000000000000239437690742 | Bs.0.000000000000239437690742 | Bs.0.000000000000239437690742 | - | - |
Aug-30 2023 | Bs.0.000000000000239437690742 | Bs.0.000000000000239437690742 | Bs.0.000000000000239437690742 | Bs.0.000000000000239437690742 | - | - |
Aug-29 2023 | Bs.0.000000000000239437690742 | Bs.0.000000000000239437690742 | Bs.0.000000000000239437690742 | Bs.0.000000000000239437690742 | - | - |
Aug-28 2023 | Bs.0.000000000000239437690742 | Bs.0.000000000000239437690742 | Bs.0.000000000000239437690742 | Bs.0.000000000000239437690742 | - | - |
Aug-27 2023 | Bs.0.000000000000239437690742 | Bs.0.000000000000239437690742 | Bs.0.000000000000239437690742 | Bs.0.000000000000239437690742 | - | - |
Aug-26 2023 | Bs.0.000000000000239366832743 | Bs.0.000000000000239366832743 | Bs.0.000000000000250738033402 | Bs.0.000000000000250738033402 | Bs.4 | - |
Aug-25 2023 | Bs.0.000000000000250318716014 | Bs.0.000000000000228053488674 | Bs.0.000000000000250318716014 | Bs.0.000000000000228053488674 | Bs.7,647 | - |
Aug-24 2023 | Bs.0.000000000000228053488674 | Bs.0.000000000000228053488674 | Bs.0.000000000000228053488674 | Bs.0.000000000000228053488674 | - | - |
Aug-23 2023 | Bs.0.000000000000228053488674 | Bs.0.000000000000228053488674 | Bs.0.000000000000228053488674 | Bs.0.000000000000228053488674 | - | - |
Aug-22 2023 | Bs.0.000000000000228838364375 | Bs.0.000000000000221247509904 | Bs.0.000000000000258184396151 | Bs.0.000000000000258184396151 | Bs.1,300 | - |
Aug-21 2023 | Bs.0.000000000000259453669082 | Bs.0.00000000000021575374813 | Bs.0.000000000000265529853017 | Bs.0.00000000000021575374813 | Bs.2,689 | - |
Aug-20 2023 | Bs.0.00000000000021575374813 | Bs.0.00000000000021575374813 | Bs.0.00000000000021575374813 | Bs.0.00000000000021575374813 | - | - |
Aug-19 2023 | Bs.0.00000000000021562917945 | Bs.0.000000000000213170870851 | Bs.0.000000000000217857714468 | Bs.0.000000000000217611535638 | Bs.139 | - |
PEPE INU (PEPEINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 130일 동안 분석, 13-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.52461 VES.