시가총액 CHF2.49T
-1.51%
볼륨 24시간 CHF199.39B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
코인
27.245
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
Sep-02 2023 | CHF0.000000000000005994102247 | CHF0.000000000000005994102247 | CHF0.000000000000005994102247 | CHF0.000000000000005994102247 | - | - |
Sep-01 2023 | CHF0.000000000000005994102247 | CHF0.000000000000005994102247 | CHF0.000000000000005994102247 | CHF0.000000000000005994102247 | - | - |
Aug-31 2023 | CHF0.000000000000005994102247 | CHF0.000000000000005994102247 | CHF0.000000000000005994102247 | CHF0.000000000000005994102247 | - | - |
Aug-30 2023 | CHF0.000000000000005994102247 | CHF0.000000000000005994102247 | CHF0.000000000000005994102247 | CHF0.000000000000005994102247 | - | - |
Aug-29 2023 | CHF0.000000000000005994102247 | CHF0.000000000000005994102247 | CHF0.000000000000005994102247 | CHF0.000000000000005994102247 | - | - |
Aug-28 2023 | CHF0.000000000000005994102247 | CHF0.000000000000005994102247 | CHF0.000000000000005994102247 | CHF0.000000000000005994102247 | - | - |
Aug-27 2023 | CHF0.000000000000005994102247 | CHF0.000000000000005994102247 | CHF0.000000000000005994102247 | CHF0.000000000000005994102247 | - | - |
Aug-26 2023 | CHF0.000000000000005992328383 | CHF0.000000000000005992328383 | CHF0.000000000000006276995927 | CHF0.000000000000006276995927 | CHF0 | - |
Aug-25 2023 | CHF0.000000000000006266498702 | CHF0.000000000000005709109225 | CHF0.000000000000006266498702 | CHF0.000000000000005709109225 | CHF191 | - |
Aug-24 2023 | CHF0.000000000000005709109225 | CHF0.000000000000005709109225 | CHF0.000000000000005709109225 | CHF0.000000000000005709109225 | - | - |
Aug-23 2023 | CHF0.000000000000005709109225 | CHF0.000000000000005709109225 | CHF0.000000000000005709109225 | CHF0.000000000000005709109225 | - | - |
Aug-22 2023 | CHF0.000000000000005728757866 | CHF0.000000000000005538727809 | CHF0.000000000000006463408766 | CHF0.000000000000006463408766 | CHF33 | - |
Aug-21 2023 | CHF0.000000000000006495183846 | CHF0.000000000000005401196539 | CHF0.000000000000006647295519 | CHF0.000000000000005401196539 | CHF67 | - |
Aug-20 2023 | CHF0.000000000000005401196539 | CHF0.000000000000005401196539 | CHF0.000000000000005401196539 | CHF0.000000000000005401196539 | - | - |
Aug-19 2023 | CHF0.000000000000005398078077 | CHF0.000000000000005336536583 | CHF0.0000000000000054538674 | CHF0.00000000000000544770454 | CHF3 | - |
PEPE INU (PEPEINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 130일 동안 분석, 13-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91436 CHF.