시가총액 HK$18.41T
-0.92%
볼륨 24시간 HK$632.86B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
코인
27.089
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Sep-02 2023 | HK$0.000000000000051232411877 | HK$0.000000000000051232411877 | HK$0.000000000000051232411877 | HK$0.000000000000051232411877 | - | - |
Sep-01 2023 | HK$0.000000000000051232411877 | HK$0.000000000000051232411877 | HK$0.000000000000051232411877 | HK$0.000000000000051232411877 | - | - |
Aug-31 2023 | HK$0.000000000000051232411877 | HK$0.000000000000051232411877 | HK$0.000000000000051232411877 | HK$0.000000000000051232411877 | - | - |
Aug-30 2023 | HK$0.000000000000051232411877 | HK$0.000000000000051232411877 | HK$0.000000000000051232411877 | HK$0.000000000000051232411877 | - | - |
Aug-29 2023 | HK$0.000000000000051232411877 | HK$0.000000000000051232411877 | HK$0.000000000000051232411877 | HK$0.000000000000051232411877 | - | - |
Aug-28 2023 | HK$0.000000000000051232411877 | HK$0.000000000000051232411877 | HK$0.000000000000051232411877 | HK$0.000000000000051232411877 | - | - |
Aug-27 2023 | HK$0.000000000000051232411877 | HK$0.000000000000051232411877 | HK$0.000000000000051232411877 | HK$0.000000000000051232411877 | - | - |
Aug-26 2023 | HK$0.000000000000051217250412 | HK$0.000000000000051217250412 | HK$0.000000000000053650342854 | HK$0.000000000000053650342854 | HK$1 | - |
Aug-25 2023 | HK$0.000000000000053560621636 | HK$0.000000000000048796537527 | HK$0.000000000000053560621636 | HK$0.000000000000048796537527 | HK$1,636 | - |
Aug-24 2023 | HK$0.000000000000048796537527 | HK$0.000000000000048796537527 | HK$0.000000000000048796537527 | HK$0.000000000000048796537527 | - | - |
Aug-23 2023 | HK$0.000000000000048796537527 | HK$0.000000000000048796537527 | HK$0.000000000000048796537527 | HK$0.000000000000048796537527 | - | - |
Aug-22 2023 | HK$0.000000000000048964477149 | HK$0.000000000000047340264262 | HK$0.000000000000055243638889 | HK$0.000000000000055243638889 | HK$278 | - |
Aug-21 2023 | HK$0.000000000000055515224843 | HK$0.000000000000046164765681 | HK$0.000000000000056815344122 | HK$0.000000000000046164765681 | HK$575 | - |
Aug-20 2023 | HK$0.000000000000046164765681 | HK$0.000000000000046164765681 | HK$0.000000000000046164765681 | HK$0.000000000000046164765681 | - | - |
Aug-19 2023 | HK$0.000000000000046138111757 | HK$0.000000000000045612108193 | HK$0.000000000000046614950736 | HK$0.000000000000046562275924 | HK$30 | - |
PEPE INU (PEPEINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 130일 동안 분석, 04-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81516 HKD.