시가총액 Tk304.91T
-1.76%
볼륨 24시간 Tk20.20T
20.15%
BTC % 51.01%
0.62%
ETH % 15.99%
-0.43%
코인
28.169
+20
거래소
885
마지막 업데이트
1 분 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jun-12 2024 | Tk0.000000007844445869951121 | Tk0.000000007844445869951121 | Tk0.000000007844445869951121 | Tk0.000000007844445869951121 | - | - |
Jun-11 2024 | Tk0.000000007844445869951121 | Tk0.000000007844445869951121 | Tk0.000000007844445869951121 | Tk0.000000007844445869951121 | - | - |
Jun-10 2024 | Tk0.000000007844445869951121 | Tk0.000000007844445869951121 | Tk0.000000007844445869951121 | Tk0.000000007844445869951121 | - | - |
Jun-09 2024 | Tk0.000000007844445869951121 | Tk0.000000007844445869951121 | Tk0.000000007844445869951121 | Tk0.000000007844445869951121 | - | - |
Jun-08 2024 | Tk0.000000007844445869951121 | Tk0.000000007844445869951121 | Tk0.000000007844445869951121 | Tk0.000000007844445869951121 | - | - |
Jun-07 2024 | Tk0.000000007844445869951121 | Tk0.000000007844445869951121 | Tk0.000000007844445869951121 | Tk0.000000007844445869951121 | - | - |
Jun-06 2024 | Tk0.000000007844445869951121 | Tk0.000000007844445869951121 | Tk0.000000007844445869951121 | Tk0.000000007844445869951121 | - | - |
Jun-05 2024 | Tk0.000000007844445869951121 | Tk0.000000007844445869951121 | Tk0.000000007844445869951121 | Tk0.000000007844445869951121 | - | - |
Jun-04 2024 | Tk0.000000007844445869951121 | Tk0.000000006478299375460472 | Tk0.000000007844445869951121 | Tk0.000000006478299375460472 | Tk12 | - |
Jun-03 2024 | Tk0.000000006478299375460472 | Tk0.000000006478299375460472 | Tk0.000000006478299375460472 | Tk0.000000006478299375460472 | - | - |
Jun-02 2024 | Tk0.000000006478299375460472 | Tk0.000000006478299375460472 | Tk0.000000006478299375460472 | Tk0.000000006478299375460472 | - | - |
Jun-01 2024 | Tk0.000000006478299375460472 | Tk0.000000006478299375460472 | Tk0.000000006541405678603446 | Tk0.000000006541405678603446 | Tk16,196 | - |
May-31 2024 | Tk0.000000006541405678603446 | Tk0.000000006541405678603446 | Tk0.000000006541405678603446 | Tk0.000000006541405678603446 | - | - |
May-30 2024 | Tk0.000000006541405678603446 | Tk0.000000006541405678603446 | Tk0.000000006541405678603446 | Tk0.000000006541405678603446 | - | - |
May-29 2024 | Tk0.000000006541405678603446 | Tk0.000000006541405678603446 | Tk0.000000006612610276016019 | Tk0.000000006586781167764353 | Tk1,826 | - |
Pepe GEM AI (PEPEGA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 378일 동안 분석, 11-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.49313 BDT.