시가총액 $2.26T
-3.11%
볼륨 24시간 $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
코인
28.969
+17
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-12 2024 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | - | - |
Jun-11 2024 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | - | - |
Jun-10 2024 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | - | - |
Jun-09 2024 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | - | - |
Jun-08 2024 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | - | - |
Jun-07 2024 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | - | - |
Jun-06 2024 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | - | - |
Jun-05 2024 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | - | - |
Jun-04 2024 | $0.000000000066765145076576 | $0.000000000055137686564827 | $0.000000000066765145076576 | $0.000000000055137686564827 | $0 | - |
Jun-03 2024 | $0.000000000055137686564827 | $0.000000000055137686564827 | $0.000000000055137686564827 | $0.000000000055137686564827 | - | - |
Jun-02 2024 | $0.000000000055137686564827 | $0.000000000055137686564827 | $0.000000000055137686564827 | $0.000000000055137686564827 | - | - |
Jun-01 2024 | $0.000000000055137686564827 | $0.000000000055137686564827 | $0.000000000055674792888771 | $0.000000000055674792888771 | $138 | - |
May-31 2024 | $0.000000000055674792888771 | $0.000000000055674792888771 | $0.000000000055674792888771 | $0.000000000055674792888771 | - | - |
May-30 2024 | $0.000000000055674792888771 | $0.000000000055674792888771 | $0.000000000055674792888771 | $0.000000000055674792888771 | - | - |
May-29 2024 | $0.000000000055674792888771 | $0.000000000055674792888771 | $0.000000000056280824896026 | $0.000000000056060989844805 | $16 | - |