시가총액 $3.52T
0.87%
볼륨 24시간 $140.42B
-19.91%
BTC % 61.1%
-0.08%
ETH % 8.4%
0%
코인
32.260
거래소
885
마지막 업데이트
48 초 전에
PEPE FLOKI (PEPEFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007279959229 | - | - |
| Feb-24 2025 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007279959229 | - | - |
| Feb-23 2025 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007279959229 | - | - |
| Feb-22 2025 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007279959229 | - | - |
| Feb-21 2025 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007279959229 | - | - |
| Feb-18 2025 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0 | - |
| Feb-17 2025 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007385374281 | $0.000000000000007385374281 | $17 | - |
| Feb-16 2025 | $0.000000000000007470021808 | $0.000000000000007470021808 | $0.000000000000008887721655 | $0.000000000000008135044302 | $797 | - |
| Feb-15 2025 | $0.000000000000008135044302 | $0.000000000000008135044302 | $0.000000000000008521835515 | $0.000000000000008521835515 | $8 | - |
| Feb-14 2025 | $0.000000000000008521835515 | $0.000000000000007961812547 | $0.000000000000008521835515 | $0.000000000000007961812547 | $6 | - |
| Feb-13 2025 | $0.000000000000007961812547 | $0.000000000000007961812547 | $0.000000000000008317668351 | $0.000000000000008317668351 | $50 | - |
| Feb-12 2025 | $0.000000000000008317668351 | $0.000000000000008317668351 | $0.00000000000000855952876 | $0.000000000000008545248142 | $1 | - |
| Feb-11 2025 | $0.000000000000008545248142 | $0.000000000000008545248142 | $0.000000000000008649230247 | $0.000000000000008649230247 | $1 | - |
| Feb-10 2025 | $0.000000000000008785779857 | $0.000000000000008785779857 | $0.000000000000008785779857 | $0.000000000000008785779857 | $0 | - |
| Feb-09 2025 | $0.000000000000008785779857 | $0.000000000000008785779857 | $0.00000000000000894661122 | $0.000000000000008837461302 | $22 | - |