시가총액 $2.30T
2.51%
볼륨 24시간 $134.09B
-1%
BTC % 52.56%
0.76%
ETH % 13.77%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000000028344651766 | $0.000000000000027197943343 | $0.000000000000029106983496 | $0.000000000000027197943343 | $230 | - |
Aug-19 2024 | $0.000000000000027197943343 | $0.000000000000024171159468 | $0.000000000000028424519687 | $0.000000000000024171159468 | $398 | - |
Aug-18 2024 | $0.000000000000024171159468 | $0.000000000000024171159468 | $0.000000000000024703041037 | $0.000000000000024652664789 | $59 | - |
Aug-17 2024 | $0.000000000000024652664789 | $0.000000000000024652664789 | $0.000000000000024831476142 | $0.000000000000024831476142 | $2 | - |
Aug-16 2024 | $0.000000000000024831476142 | $0.000000000000024451976965 | $0.000000000000025791838011 | $0.000000000000025791838011 | $32 | - |
Aug-15 2024 | $0.000000000000025791838011 | $0.000000000000025791838011 | $0.000000000000026383301229 | $0.000000000000026383301229 | $52 | - |
Aug-14 2024 | $0.000000000000026383301229 | $0.00000000000002601128785 | $0.000000000000026427405409 | $0.00000000000002630420712 | $22 | - |
Aug-13 2024 | $0.00000000000002630420712 | $0.000000000000025064535238 | $0.000000000000026422858383 | $0.000000000000025064535238 | $42 | - |
Aug-12 2024 | $0.000000000000025064535238 | $0.000000000000025064535238 | $0.000000000000025957046485 | $0.000000000000025274898781 | $18 | - |
Aug-11 2024 | $0.000000000000025274898781 | $0.000000000000025274898781 | $0.000000000000027249142467 | $0.000000000000027249142467 | $3 | - |
Aug-10 2024 | $0.000000000000027249142467 | $0.000000000000027092956209 | $0.000000000000027673938715 | $0.000000000000027092956209 | $98 | - |
Aug-09 2024 | $0.000000000000026983155255 | $0.000000000000017676868717 | $0.000000000000026983155255 | $0.000000000000017676868717 | $1,176 | - |
Aug-08 2024 | $0.000000000000017676868717 | $0.000000000000016485714235 | $0.000000000000017676868717 | $0.000000000000016485714235 | $1 | - |
Aug-07 2024 | $0.000000000000016485714235 | $0.000000000000016485714235 | $0.000000000000016765190753 | $0.000000000000016765190753 | $7 | - |
Aug-06 2024 | $0.000000000000016765190753 | $0.000000000000012775428213 | $0.000000000000016765190753 | $0.000000000000012775428213 | $51 | - |