시가총액 $2.24T -2.1%
볼륨 24시간 $135.76B -2.88%
BTC % 52.19% -1.05%
ETH % 14.4% 1.04%
코인 28.465 +22
거래소 885
마지막 업데이트 1 분 전에
PEPE FLOKI PEPEFLOKI

PEPE FLOKI (PEPEFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-13 2024 $0.00000000000002630420712 $0.000000000000025064535238 $0.000000000000026422858383 $0.000000000000025064535238 $42 -
Aug-12 2024 $0.000000000000025064535238 $0.000000000000025064535238 $0.000000000000025957046485 $0.000000000000025274898781 $18 -
Aug-11 2024 $0.000000000000025274898781 $0.000000000000025274898781 $0.000000000000027249142467 $0.000000000000027249142467 $3 -
Aug-10 2024 $0.000000000000027249142467 $0.000000000000027092956209 $0.000000000000027673938715 $0.000000000000027092956209 $98 -
Aug-09 2024 $0.000000000000026983155255 $0.000000000000017676868717 $0.000000000000026983155255 $0.000000000000017676868717 $1,176 -
Aug-08 2024 $0.000000000000017676868717 $0.000000000000016485714235 $0.000000000000017676868717 $0.000000000000016485714235 $1 -
Aug-07 2024 $0.000000000000016485714235 $0.000000000000016485714235 $0.000000000000016765190753 $0.000000000000016765190753 $7 -
Aug-06 2024 $0.000000000000016765190753 $0.000000000000012775428213 $0.000000000000016765190753 $0.000000000000012775428213 $51 -
Aug-05 2024 $0.000000000000012775428213 $0.000000000000012775428213 $0.000000000000016295897526 $0.000000000000016295897526 $36 -
Aug-04 2024 $0.000000000000016295897526 $0.000000000000015907606688 $0.000000000000017328685769 $0.000000000000017328685769 $5 -
Aug-03 2024 $0.000000000000017328685769 $0.000000000000017149346906 $0.00000000000001863586038 $0.00000000000001863586038 $11 -
Aug-02 2024 $0.00000000000001863586038 $0.00000000000001863586038 $0.000000000000019134309249 $0.000000000000019134309249 $7 -
Aug-01 2024 $0.000000000000019341015291 $0.000000000000019341015291 $0.000000000000019734079699 $0.000000000000019734079699 $0 -
Jul-31 2024 $0.000000000000019734079699 $0.000000000000019734079699 $0.000000000000022850823283 $0.000000000000022772348526 $219 -
Jul-30 2024 $0.000000000000022772348526 $0.000000000000022772348526 $0.000000000000023200219003 $0.000000000000023037594339 $46 -

PEPE FLOKI (PEPEFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 134일 동안 분석, 02-04-2024일부터.