시가총액 $2.48T
-1.34%
볼륨 24시간 $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
코인
29.200
+16
거래소
885
마지막 업데이트
1 분 전에
PEPE FLOKI (PEPEFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00000000000002728808608 | $0.00000000000002728808608 | $0.00000000000002728808608 | $0.00000000000002728808608 | - | - |
| Oct-19 2024 | $0.00000000000002728808608 | $0.00000000000002728808608 | $0.00000000000002728808608 | $0.00000000000002728808608 | - | - |
| Oct-18 2024 | $0.00000000000002728808608 | $0.000000000000026369781974 | $0.00000000000002728808608 | $0.000000000000026369781974 | $4 | - |
| Oct-17 2024 | $0.000000000000026366518884 | $0.000000000000024799695619 | $0.000000000000026591506706 | $0.000000000000024895863712 | $177 | - |
| Oct-16 2024 | $0.000000000000024895863712 | $0.000000000000024895863712 | $0.000000000000024895863712 | $0.000000000000024895863712 | - | - |
| Oct-15 2024 | $0.000000000000024895863712 | $0.000000000000024873122395 | $0.000000000000025150171382 | $0.000000000000025150171382 | $4 | - |
| Oct-14 2024 | $0.000000000000025150171382 | $0.000000000000023781029215 | $0.000000000000025150171382 | $0.000000000000023781029215 | $1 | - |
| Oct-13 2024 | $0.000000000000023781029215 | $0.000000000000023659177871 | $0.000000000000023781029215 | $0.000000000000023659177871 | $3 | - |
| Oct-12 2024 | $0.000000000000023659177871 | $0.000000000000022511731272 | $0.000000000000023659177871 | $0.000000000000022511731272 | $6 | - |
| Oct-11 2024 | $0.000000000000022511731272 | $0.000000000000022511731272 | $0.000000000000022511731272 | $0.000000000000022511731272 | - | - |
| Oct-10 2024 | $0.000000000000022511731272 | $0.000000000000022511731272 | $0.000000000000022528939344 | $0.000000000000022528939344 | $3 | - |
| Oct-09 2024 | $0.000000000000022528939344 | $0.000000000000022528939344 | $0.000000000000023833370041 | $0.000000000000023833370041 | $2 | - |
| Oct-08 2024 | $0.000000000000023833370041 | $0.000000000000023833370041 | $0.000000000000023833370041 | $0.000000000000023833370041 | - | - |
| Oct-07 2024 | $0.000000000000023833370041 | $0.000000000000023833370041 | $0.000000000000023887127056 | $0.000000000000023885800631 | $25 | - |
| Oct-06 2024 | $0.000000000000023885800631 | $0.000000000000023579804987 | $0.000000000000023976295625 | $0.000000000000023579804987 | $3 | - |