시가총액 $2.29T
-5.31%
볼륨 24시간 $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
코인
28.962
+17
거래소
885
마지막 업데이트
8 초 전에
PEPE FLOKI (PEPEFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000000025297013843 | $0.000000000000025297013843 | $0.000000000000025297013843 | $0.000000000000025297013843 | - | - |
| Sep-30 2024 | $0.000000000000025297013843 | $0.000000000000025297013843 | $0.000000000000025297013843 | $0.000000000000025297013843 | - | - |
| Sep-29 2024 | $0.000000000000025297013843 | $0.000000000000025297013843 | $0.000000000000025361947371 | $0.000000000000025361947371 | $2 | - |
| Sep-28 2024 | $0.000000000000025361947371 | $0.000000000000025361947371 | $0.000000000000025792771307 | $0.000000000000025792771307 | $0 | - |
| Sep-27 2024 | $0.000000000000025792771307 | $0.000000000000024672228493 | $0.000000000000027156964424 | $0.000000000000024672228493 | $166 | - |
| Sep-26 2024 | $0.000000000000024672228493 | $0.000000000000024672228493 | $0.000000000000024838055607 | $0.000000000000024838055607 | $2 | - |
| Sep-25 2024 | $0.000000000000024838055607 | $0.000000000000024838055607 | $0.000000000000025479991947 | $0.000000000000025384821048 | $111 | - |
| Sep-24 2024 | $0.000000000000025384821048 | $0.000000000000025218362669 | $0.000000000000025384821048 | $0.000000000000025218362669 | $20 | - |
| Sep-23 2024 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | - | - |
| Sep-22 2024 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | - | - |
| Sep-21 2024 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | - | - |
| Sep-20 2024 | $0.000000000000026663697154 | $0.000000000000024560939102 | $0.000000000000026663697154 | $0.000000000000024560939102 | $0 | - |
| Sep-19 2024 | $0.000000000000024560939102 | $0.000000000000022951462105 | $0.000000000000024560939102 | $0.000000000000022951462105 | $0 | - |
| Sep-18 2024 | $0.000000000000022951462105 | $0.000000000000022951462105 | $0.000000000000022951462105 | $0.000000000000022951462105 | - | - |
| Sep-17 2024 | $0.000000000000022951462105 | $0.00000000000002289947809 | $0.000000000000023125227466 | $0.000000000000023125227466 | $8 | - |