시가총액 $2.21T
-0.63%
볼륨 24시간 $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
코인
28.496
+4
거래소
885
마지막 업데이트
2 의사록 전에
PEPE FLOKI (PEPEFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000000024171159468 | $0.000000000000024171159468 | $0.000000000000024703041037 | $0.000000000000024652664789 | $59 | - |
| Aug-17 2024 | $0.000000000000024652664789 | $0.000000000000024652664789 | $0.000000000000024831476142 | $0.000000000000024831476142 | $2 | - |
| Aug-16 2024 | $0.000000000000024831476142 | $0.000000000000024451976965 | $0.000000000000025791838011 | $0.000000000000025791838011 | $32 | - |
| Aug-15 2024 | $0.000000000000025791838011 | $0.000000000000025791838011 | $0.000000000000026383301229 | $0.000000000000026383301229 | $52 | - |
| Aug-14 2024 | $0.000000000000026383301229 | $0.00000000000002601128785 | $0.000000000000026427405409 | $0.00000000000002630420712 | $22 | - |
| Aug-13 2024 | $0.00000000000002630420712 | $0.000000000000025064535238 | $0.000000000000026422858383 | $0.000000000000025064535238 | $42 | - |
| Aug-12 2024 | $0.000000000000025064535238 | $0.000000000000025064535238 | $0.000000000000025957046485 | $0.000000000000025274898781 | $18 | - |
| Aug-11 2024 | $0.000000000000025274898781 | $0.000000000000025274898781 | $0.000000000000027249142467 | $0.000000000000027249142467 | $3 | - |
| Aug-10 2024 | $0.000000000000027249142467 | $0.000000000000027092956209 | $0.000000000000027673938715 | $0.000000000000027092956209 | $98 | - |
| Aug-09 2024 | $0.000000000000026983155255 | $0.000000000000017676868717 | $0.000000000000026983155255 | $0.000000000000017676868717 | $1,176 | - |
| Aug-08 2024 | $0.000000000000017676868717 | $0.000000000000016485714235 | $0.000000000000017676868717 | $0.000000000000016485714235 | $1 | - |
| Aug-07 2024 | $0.000000000000016485714235 | $0.000000000000016485714235 | $0.000000000000016765190753 | $0.000000000000016765190753 | $7 | - |
| Aug-06 2024 | $0.000000000000016765190753 | $0.000000000000012775428213 | $0.000000000000016765190753 | $0.000000000000012775428213 | $51 | - |
| Aug-05 2024 | $0.000000000000012775428213 | $0.000000000000012775428213 | $0.000000000000016295897526 | $0.000000000000016295897526 | $36 | - |
| Aug-04 2024 | $0.000000000000016295897526 | $0.000000000000015907606688 | $0.000000000000017328685769 | $0.000000000000017328685769 | $5 | - |