시가총액 $3.28T
-0.58%
볼륨 24시간 $290.97B
-4.68%
BTC % 54.88%
0.65%
ETH % 11.31%
-3.44%
코인
33.806
+8
거래소
885
마지막 업데이트
23 초 전에
PEPE DNA (PEPEDNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000000196652828979 | $0.000000000000190885241094 | $0.000000000000201152003145 | $0.000000000000201152003145 | - | - |
| Dec-10 2025 | $0.000000000000201152003145 | $0.000000000000194315364991 | $0.000000000000201152003145 | $0.000000000000194315364991 | - | - |
| Dec-09 2025 | $0.000000000000194315364991 | $0.000000000000194048100412 | $0.000000000000194315364991 | $0.000000000000194048100412 | - | - |
| Dec-08 2025 | $0.000000000000194048100412 | $0.000000000000193391008867 | $0.000000000000194048100412 | $0.000000000000193391008867 | $0 | - |
| Dec-07 2025 | $0.000000000000193391008867 | $0.000000000000193391008867 | $0.000000000000193391008867 | $0.000000000000193391008867 | - | - |
| Dec-06 2025 | $0.000000000000193391008867 | $0.000000000000193380068505 | $0.000000000000195808974327 | $0.000000000000193380068505 | - | - |
| Dec-05 2025 | $0.000000000000193380068505 | $0.000000000000193380068505 | $0.000000000000209677647674 | $0.000000000000209677647674 | - | - |
| Dec-04 2025 | $0.000000000000209677647674 | $0.000000000000208995098807 | $0.000000000000212498205375 | $0.000000000000208995098807 | - | - |
| Dec-03 2025 | $0.000000000000208995098807 | $0.000000000000200364267157 | $0.000000000000208995098807 | $0.000000000000200364267157 | - | - |
| Dec-02 2025 | $0.000000000000200364267157 | $0.000000000000180648050821 | $0.000000000000200364267157 | $0.000000000000180648050821 | - | - |
| Dec-01 2025 | $0.000000000000180648050821 | $0.000000000000180648050821 | $0.000000000000199384982179 | $0.000000000000199384982179 | - | - |
| Nov-30 2025 | $0.000000000000199384982179 | $0.00000000000019652014667 | $0.000000000000199384982179 | $0.00000000000019652014667 | - | - |
| Nov-29 2025 | $0.00000000000019652014667 | $0.00000000000019652014667 | $0.00000000000020663684358 | $0.00000000000020663684358 | $29 | - |
| Nov-28 2025 | $0.00000000000020663684358 | $0.00000000000020663684358 | $0.00000000000020663684358 | $0.00000000000020663684358 | - | - |
| Nov-27 2025 | $0.00000000000020663684358 | $0.000000000000197693277265 | $0.00000000000020663684358 | $0.000000000000197693277265 | - | - |