시가총액 $4.51T 0.74%
볼륨 24시간 $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
PEPE DNA PEPEDNA

PEPE DNA (PEPEDNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000473432316804 $0.000000000000473432316804 $0.00000000000050709865114 $0.00000000000050709865114 - -
Oct-03 2025 $0.00000000000050709865114 $0.000000000000496404981458 $0.000000000000512205016456 $0.000000000000497495734673 - -
Oct-02 2025 $0.000000000000497495734673 $0.00000000000046759728473 $0.000000000000498375427968 $0.00000000000046759728473 $43 -
Oct-01 2025 $0.00000000000046759728473 $0.000000000000463159183201 $0.000000000000488308998473 $0.000000000000488308998473 - -
Sep-30 2025 $0.000000000000488308998473 $0.000000000000476355693728 $0.000000000000491252632148 $0.000000000000491252632148 - -
Sep-29 2025 $0.000000000000491252632148 $0.000000000000465267926428 $0.000000000000493717094363 $0.000000000000465267926428 $48 -
Sep-28 2025 $0.000000000000465267926428 $0.000000000000465267926428 $0.000000000000475660412812 $0.000000000000475660412812 - -
Sep-27 2025 $0.000000000000475660412812 $0.000000000000460579539573 $0.000000000000475660412812 $0.000000000000460579539573 - -
Sep-26 2025 $0.000000000000460579539573 $0.000000000000444443225082 $0.000000000000463644359101 $0.000000000000459697856083 - -
Sep-25 2025 $0.000000000000459697856083 $0.00000000000044732361123 $0.000000000000484211035507 $0.000000000000484211035507 - -
Sep-24 2025 $0.000000000000484211035507 $0.000000000000471049916717 $0.000000000000515262839698 $0.000000000000510633775005 - -
Sep-23 2025 $0.000000000000510633775005 $0.000000000000510633775005 $0.000000000000523155736975 $0.000000000000523155736975 - -
Sep-22 2025 $0.000000000000523155736975 $0.000000000000523155736975 $0.000000000000566770963161 $0.000000000000566770963161 - -
Sep-21 2025 $0.000000000000566770963161 $0.000000000000521998720246 $0.000000000000572004933893 $0.000000000000521998720246 - -
Sep-20 2025 $0.000000000000521998720246 $0.000000000000515977201364 $0.000000000000527278899669 $0.000000000000527278899669 $30 -

PEPE DNA (PEPEDNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 295일 동안 분석, 14-12-2024일부터.