시가총액 $4.06T 1.05%
볼륨 24시간 $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
코인 33.517
거래소 885
마지막 업데이트 6 초 전에
PEPE DNA PEPEDNA

PEPE DNA (PEPEDNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000000321425748178 $0.000000000000318392904398 $0.000000000000328623869446 $0.000000000000326897196744 $148 -
Oct-24 2025 $0.00000000000033093554153 $0.000000000000317797757207 $0.000000000000359520198444 $0.000000000000318797820744 $854 -
Oct-23 2025 $0.000000000000318407810546 $0.000000000000292213572532 $0.000000000000318407810546 $0.000000000000292213572532 $75 -
Oct-22 2025 $0.000000000000292213572532 $0.000000000000292213572532 $0.000000000000304180517903 $0.000000000000304180517903 $38 -
Oct-21 2025 $0.000000000000304180517903 $0.000000000000304180517903 $0.000000000000317159247583 $0.000000000000306846492187 $10 -
Oct-20 2025 $0.000000000000306846492187 $0.000000000000298267081146 $0.000000000000307140045182 $0.000000000000302772585955 - -
Oct-19 2025 $0.000000000000302772585955 $0.000000000000294636035178 $0.000000000000303405671899 $0.000000000000301472067588 - -
Oct-18 2025 $0.000000000000301472067588 $0.000000000000301472067588 $0.000000000000301472067588 $0.000000000000301472067588 - -
Oct-17 2025 $0.000000000000301472067588 $0.000000000000301472067588 $0.000000000000301472067588 $0.000000000000301472067588 - -
Oct-16 2025 $0.000000000000301472067588 $0.000000000000301472067588 $0.000000000000318017469788 $0.000000000000318017469788 - -
Oct-15 2025 $0.000000000000318017469788 $0.000000000000308198156571 $0.000000000000318154223721 $0.000000000000308198156571 - -
Oct-14 2025 $0.000000000000308198156571 $0.000000000000302451683136 $0.000000000000324057564672 $0.000000000000324057564672 - -
Oct-13 2025 $0.000000000000324057564672 $0.000000000000280465800067 $0.000000000000324057564672 $0.000000000000280465800067 - -
Oct-12 2025 $0.000000000000280465800067 $0.000000000000280465800067 $0.000000000000280465800067 $0.000000000000280465800067 - -
Oct-11 2025 $0.000000000000280465800067 $0.000000000000278772276151 $0.000000000000372961475058 $0.000000000000372961475058 - -

PEPE DNA (PEPEDNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 316일 동안 분석, 14-12-2024일부터.