시가총액 $2.52T
-1.86%
볼륨 24시간 $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
코인
34.466
+5
거래소
885
마지막 업데이트
20 초 전에
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000022680571535356 | $0.00000000022680571535356 | $0.00000000022680571535356 | $0.00000000022680571535356 | - | - |
| Apr-05 2026 | $0.00000000022680571535356 | $0.00000000022680571535356 | $0.00000000023079114599882 | $0.00000000023079114599882 | - | - |
| Apr-04 2026 | $0.00000000023079114599882 | $0.00000000023079114599882 | $0.00000000023079114599882 | $0.00000000023079114599882 | - | - |
| Apr-03 2026 | $0.00000000023079114599882 | $0.00000000023079114599882 | $0.00000000023079114599882 | $0.00000000023079114599882 | - | - |
| Apr-02 2026 | $0.00000000023079114599882 | $0.00000000023079114599882 | $0.00000000023960503430332 | $0.00000000023960503430332 | - | - |
| Apr-01 2026 | $0.00000000023960503430332 | $0.00000000023451988823549 | $0.00000000023960503430332 | $0.00000000023451988823549 | - | - |
| Mar-31 2026 | $0.00000000023451988823549 | $0.00000000022457127219346 | $0.00000000023451988823549 | $0.00000000022457127219346 | - | - |
| Mar-30 2026 | $0.00000000022457127219346 | $0.00000000022457127219346 | $0.00000000022457127219346 | $0.00000000022457127219346 | - | - |
| Mar-29 2026 | $0.00000000022457127219346 | $0.00000000022457127219346 | $0.00000000022457127219346 | $0.00000000022457127219346 | - | - |
| Mar-28 2026 | $0.00000000022457127219346 | $0.00000000022457127219346 | $0.000000000241073028019319 | $0.000000000241073028019319 | - | - |
| Mar-27 2026 | $0.000000000241073028019319 | $0.000000000241073028019319 | $0.000000000241073028019319 | $0.000000000241073028019319 | - | - |
| Mar-26 2026 | $0.000000000241073028019319 | $0.000000000241073028019319 | $0.000000000241073028019319 | $0.000000000241073028019319 | - | - |
| Mar-25 2026 | $0.000000000241073028019319 | $0.000000000241073028019319 | $0.00000000024282857881716 | $0.00000000024282857881716 | - | - |
| Mar-24 2026 | $0.00000000024282857881716 | $0.00000000023890339882111 | $0.00000000024282857881716 | $0.00000000024048428933353 | - | - |
| Mar-23 2026 | $0.00000000024048428933353 | $0.00000000023052273706447 | $0.00000000024048428933353 | $0.00000000023052273706447 | - | - |