시가총액 $2.46T
-2.31%
볼륨 24시간 $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
코인
34.253
+10
거래소
885
마지막 업데이트
58 초 전에
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000000019173363466495 | $0.00000000019173363466495 | $0.00000000019386261072443 | $0.00000000019386261072443 | $22 | - |
| Feb-21 2026 | $0.00000000019386261072443 | $0.00000000019386261072443 | $0.00000000019386261072443 | $0.00000000019386261072443 | - | - |
| Feb-20 2026 | $0.00000000019386261072443 | $0.00000000019239419370349 | $0.00000000019386261072443 | $0.00000000019239419370349 | $37 | - |
| Feb-19 2026 | $0.00000000019239419370349 | $0.00000000019070653897258 | $0.00000000019394102593146 | $0.00000000019394102593146 | - | - |
| Feb-18 2026 | $0.00000000019394102593146 | $0.00000000019394102593146 | $0.00000000020108164543591 | $0.00000000019801756387251 | - | - |
| Feb-17 2026 | $0.00000000019801756387251 | $0.00000000019626466878064 | $0.00000000020680730078151 | $0.00000000020680730078151 | - | - |
| Feb-16 2026 | $0.00000000020680730078151 | $0.00000000020680730078151 | $0.00000000020680730078151 | $0.00000000020680730078151 | - | - |
| Feb-15 2026 | $0.00000000020680730078151 | $0.00000000020545707488348 | $0.00000000020680730078151 | $0.00000000020545707488348 | - | - |
| Feb-14 2026 | $0.00000000020545707488348 | $0.00000000019668509838288 | $0.00000000020805982666158 | $0.00000000019668509838288 | - | - |
| Feb-13 2026 | $0.00000000019668509838288 | $0.0000000001888922160624 | $0.00000000019668509838288 | $0.0000000001888922160624 | - | - |
| Feb-12 2026 | $0.0000000001888922160624 | $0.0000000001888922160624 | $0.00000000019725115591764 | $0.00000000019725115591764 | - | - |
| Feb-11 2026 | $0.00000000019725115591764 | $0.00000000019725115591764 | $0.00000000019725115591764 | $0.00000000019725115591764 | - | - |
| Feb-10 2026 | $0.00000000019725115591764 | $0.00000000019725115591764 | $0.00000000020780131427568 | $0.00000000020780131427568 | - | - |
| Feb-09 2026 | $0.00000000020780131427568 | $0.00000000020651859426499 | $0.00000000020780131427568 | $0.00000000020651859426499 | - | - |
| Feb-08 2026 | $0.00000000020651859426499 | $0.00000000020651859426499 | $0.00000000020651859426499 | $0.00000000020651859426499 | - | - |