시가총액 $3.36T
3.92%
볼륨 24시간 $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
코인
32.219
+8
거래소
885
마지막 업데이트
38 초 전에
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000025588712328721 | $0.00000000025588712328721 | $0.00000000028026728285162 | $0.00000000028026728285162 | - | - |
| Jun-21 2025 | $0.00000000028026728285162 | $0.000000000279972330931639 | $0.00000000028694556973842 | $0.00000000028694556973842 | - | - |
| Jun-20 2025 | $0.00000000028694556973842 | $0.00000000028694556973842 | $0.00000000029425929982023 | $0.00000000028836476587323 | - | - |
| Jun-19 2025 | $0.00000000028443593691891 | $0.00000000028443593691891 | $0.00000000028898943119146 | $0.00000000028541084339325 | - | - |
| Jun-18 2025 | $0.00000000028541084339325 | $0.00000000028541084339325 | $0.00000000028875115142758 | $0.00000000028679626539124 | - | - |
| Jun-17 2025 | $0.00000000028679626539124 | $0.00000000028679626539124 | $0.0000000003069550133606 | $0.0000000003069550133606 | $180 | - |
| Jun-16 2025 | $0.0000000003069550133606 | $0.00000000029317058739878 | $0.00000000030850306941151 | $0.00000000029380709948559 | - | - |
| Jun-15 2025 | $0.00000000029687749281251 | $0.00000000028917737089298 | $0.00000000029687749281251 | $0.00000000028917737089298 | - | - |
| Jun-14 2025 | $0.00000000028917737089298 | $0.00000000028708303116167 | $0.00000000029098630288106 | $0.00000000028708303116167 | - | - |
| Jun-13 2025 | $0.00000000028708303116167 | $0.00000000028565633228492 | $0.00000000030119564476779 | $0.00000000030119564476779 | - | - |
| Jun-12 2025 | $0.00000000030119564476779 | $0.00000000030119564476779 | $0.00000000032089925046016 | $0.00000000032089925046016 | $22 | - |
| Jun-11 2025 | $0.00000000032089925046016 | $0.00000000031194753735955 | $0.00000000032515647363118 | $0.00000000031194753735955 | - | - |
| Jun-10 2025 | $0.00000000031194753735955 | $0.00000000028286933100263 | $0.00000000031194753735955 | $0.00000000028286933100263 | - | - |
| Jun-09 2025 | $0.00000000028286933100263 | $0.00000000028286933100263 | $0.00000000028639643203053 | $0.00000000028639643203053 | - | - |
| Jun-08 2025 | $0.00000000028639643203053 | $0.00000000028639643203053 | $0.00000000028950240969304 | $0.00000000028950240969304 | - | - |