시가총액 $2.85T
1.8%
볼륨 24시간 $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
코인
34.183
+3
거래소
885
마지막 업데이트
3 의사록 전에
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000026662723943785 | $0.00000000026662723943785 | $0.00000000026662723943785 | $0.00000000026662723943785 | - | - |
| Jan-31 2026 | $0.00000000026662723943785 | $0.00000000026662723943785 | $0.00000000026662723943785 | $0.00000000026662723943785 | - | - |
| Jan-30 2026 | $0.00000000026662723943785 | $0.00000000026662723943785 | $0.00000000029055969468196 | $0.00000000029055969468196 | - | - |
| Jan-29 2026 | $0.00000000029055969468196 | $0.00000000029055969468196 | $0.00000000029684969871748 | $0.00000000029684969871748 | - | - |
| Jan-28 2026 | $0.00000000029684969871748 | $0.00000000027786042897802 | $0.00000000029684969871748 | $0.00000000027786042897802 | - | - |
| Jan-27 2026 | $0.00000000027786042897802 | $0.00000000027786042897802 | $0.00000000028247797119309 | $0.00000000028247797119309 | - | - |
| Jan-26 2026 | $0.00000000028247797119309 | $0.00000000028247797119309 | $0.00000000028247797119309 | $0.00000000028247797119309 | - | - |
| Jan-25 2026 | $0.00000000028247797119309 | $0.00000000028155396743632 | $0.00000000028247797119309 | $0.00000000028155396743632 | - | - |
| Jan-24 2026 | $0.00000000028155396743632 | $0.00000000028007718703711 | $0.00000000028155396743632 | $0.00000000028007718703711 | - | - |
| Jan-23 2026 | $0.00000000028007718703711 | $0.00000000028007718703711 | $0.00000000028893642181102 | $0.00000000028893642181102 | - | - |
| Jan-22 2026 | $0.00000000028893642181102 | $0.0000000002858238493581 | $0.00000000028893642181102 | $0.0000000002858238493581 | - | - |
| Jan-21 2026 | $0.000000000279321512305579 | $0.000000000279321512305579 | $0.00000000028873662122621 | $0.00000000028873662122621 | - | - |
| Jan-20 2026 | $0.00000000028873662122621 | $0.00000000028873662122621 | $0.00000000029130840824196 | $0.00000000029130840824196 | - | - |
| Jan-19 2026 | $0.00000000029130840824196 | $0.00000000029130840824196 | $0.00000000030125589491194 | $0.00000000030125589491194 | - | - |
| Jan-18 2026 | $0.00000000030125589491194 | $0.00000000030125589491194 | $0.00000000030407627507315 | $0.00000000030407627507315 | - | - |