시가총액 $2.57T
-3.12%
볼륨 24시간 $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
코인
28.299
+24
거래소
885
마지막 업데이트
3 의사록 전에
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000468653543123889 | $0.00000000046690718943065 | $0.00000000048381344926965 | $0.00000000046690718943065 | $425 | - |
| Jul-28 2024 | $0.00000000046690718943065 | $0.00000000046158438594708 | $0.000000000480542075989259 | $0.000000000480542075989259 | $224 | - |
| Jul-27 2024 | $0.000000000480542075989259 | $0.00000000046215731522774 | $0.000000000480542075989259 | $0.00000000046215731522774 | $2,091 | - |
| Jul-26 2024 | $0.00000000046215731522774 | $0.00000000045080262628254 | $0.00000000046215731522774 | $0.00000000045080262628254 | $89 | - |
| Jul-25 2024 | $0.00000000045080262628254 | $0.0000000004451418514919 | $0.000000000488960597317619 | $0.000000000488960597317619 | $234 | - |
| Jul-24 2024 | $0.000000000488960597317619 | $0.000000000488786487556349 | $0.00000000049709094882097 | $0.00000000049709094882097 | $378 | - |
| Jul-23 2024 | $0.00000000049709094882097 | $0.00000000049709094882097 | $0.00000000050144345612608 | $0.00000000050144345612608 | $272 | - |
| Jul-22 2024 | $0.00000000050144345612608 | $0.00000000049904577278252 | $0.00000000050884782728002 | $0.00000000050884782728002 | $168 | - |
| Jul-21 2024 | $0.000000000501311838597139 | $0.000000000501311838597139 | $0.0000000005105396183564 | $0.0000000005105396183564 | $186 | - |
| Jul-20 2024 | $0.000000000510295250406749 | $0.000000000510295250406749 | $0.00000000051354230581061 | $0.00000000051240642593282 | $506 | - |
| Jul-19 2024 | $0.00000000051240642593282 | $0.00000000049305934929087 | $0.00000000051240642593282 | $0.00000000049545890852573 | $2,093 | - |
| Jul-18 2024 | $0.00000000051946285836102 | $0.00000000051946285836102 | $0.00000000054215452877765 | $0.00000000053233720665528 | $2,147 | - |
| Jul-17 2024 | $0.00000000053233720665528 | $0.00000000053233720665528 | $0.00000000055024995609867 | $0.00000000054149369807742 | $362 | - |
| Jul-16 2024 | $0.00000000054149369807742 | $0.000000000525724088725899 | $0.000000000541727806590559 | $0.000000000525724088725899 | $396 | - |
| Jul-15 2024 | $0.000000000525724088725899 | $0.00000000050751586107159 | $0.000000000525724088725899 | $0.00000000050751586107159 | $166 | - |