시가총액 $4.22T
2.11%
볼륨 24시간 $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000053414939825013 | $0.000000000529376547718059 | $0.00000000056117905257723 | $0.0000000005294465212238 | - | - |
| Sep-08 2025 | $0.000000000527240785389899 | $0.000000000527240785389899 | $0.000000000530227644508479 | $0.00000000052949924615637 | - | - |
| Sep-07 2025 | $0.000000000528241043323679 | $0.00000000052566455839989 | $0.00000000053871281426298 | $0.00000000053871281426298 | - | - |
| Sep-06 2025 | $0.00000000053871281426298 | $0.00000000053871281426298 | $0.00000000054092365640641 | $0.00000000054092365640641 | - | - |
| Sep-05 2025 | $0.00000000054092365640641 | $0.0000000005385627683548 | $0.000000000559107162524159 | $0.00000000055427149446725 | $129 | - |
| Sep-04 2025 | $0.00000000055427149446725 | $0.00000000055427149446725 | $0.00000000056759396817806 | $0.00000000056759396817806 | - | - |
| Sep-03 2025 | $0.00000000056759396817806 | $0.00000000053910637602231 | $0.00000000056759396817806 | $0.000000000545978781330899 | - | - |
| Sep-02 2025 | $0.000000000545978781330899 | $0.0000000005401245742387 | $0.00000000054882689950471 | $0.00000000054782050894617 | - | - |
| Sep-01 2025 | $0.00000000054782050894617 | $0.000000000545645727239819 | $0.00000000055521886791457 | $0.00000000055521886791457 | - | - |
| Aug-31 2025 | $0.00000000055521886791457 | $0.00000000053962235406031 | $0.00000000056290887224086 | $0.00000000053962235406031 | - | - |
| Aug-30 2025 | $0.0000000005359604178359 | $0.000000000526454513634449 | $0.00000000053624048508093 | $0.000000000526454513634449 | - | - |
| Aug-29 2025 | $0.000000000526454513634449 | $0.000000000526454513634449 | $0.00000000055061418026522 | $0.00000000054769295838555 | - | - |
| Aug-28 2025 | $0.00000000054769295838555 | $0.00000000054769295838555 | $0.00000000056589000472784 | $0.00000000055704316845233 | - | - |
| Aug-27 2025 | $0.00000000055704316845233 | $0.00000000055704316845233 | $0.00000000057808373498764 | $0.00000000057386798053632 | - | - |
| Aug-26 2025 | $0.00000000056771412202821 | $0.00000000054802848612799 | $0.00000000057011117792438 | $0.00000000057011117792438 | - | - |