시가총액 $4.04T
0.57%
볼륨 24시간 $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
코인
33.517
거래소
885
마지막 업데이트
35 초 전에
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000045069608754388 | $0.00000000045069608754388 | $0.00000000045069608754388 | $0.00000000045069608754388 | - | - |
| Oct-24 2025 | $0.00000000045069608754388 | $0.00000000043869023919327 | $0.00000000045069608754388 | $0.00000000043869023919327 | - | - |
| Oct-23 2025 | $0.00000000043869023919327 | $0.00000000043869023919327 | $0.00000000044011598344468 | $0.00000000044011598344468 | - | - |
| Oct-22 2025 | $0.00000000044011598344468 | $0.00000000044011598344468 | $0.00000000045147144406954 | $0.00000000045147144406954 | - | - |
| Oct-21 2025 | $0.00000000045147144406954 | $0.00000000044693090658764 | $0.00000000045939611688911 | $0.00000000045939611688911 | - | - |
| Oct-20 2025 | $0.00000000045939611688911 | $0.00000000045121571776558 | $0.00000000046329839220459 | $0.00000000046236235328192 | $73 | - |
| Oct-19 2025 | $0.00000000046236235328192 | $0.00000000043228029954844 | $0.00000000046236235328192 | $0.00000000043228029954844 | $1,028 | - |
| Oct-18 2025 | $0.00000000043228029954844 | $0.0000000004287348628898 | $0.00000000043335368532017 | $0.00000000043335368532017 | $159 | - |
| Oct-17 2025 | $0.00000000043335368532017 | $0.00000000043335368532017 | $0.00000000043335368532017 | $0.00000000043335368532017 | - | - |
| Oct-16 2025 | $0.00000000043335368532017 | $0.00000000043335368532017 | $0.00000000045032624162831 | $0.00000000044488951149096 | - | - |
| Oct-15 2025 | $0.00000000044488951149096 | $0.00000000044488951149096 | $0.0000000004579697225508 | $0.0000000004579697225508 | - | - |
| Oct-14 2025 | $0.0000000004579697225508 | $0.0000000004579697225508 | $0.000000000471059025046739 | $0.00000000046433707814542 | - | - |
| Oct-13 2025 | $0.00000000046433707814542 | $0.00000000045253929689806 | $0.00000000046433707814542 | $0.00000000045740632074675 | - | - |
| Oct-12 2025 | $0.00000000045375253329039 | $0.00000000041471468377798 | $0.00000000045615428905261 | $0.00000000041471468377798 | - | - |
| Oct-11 2025 | $0.00000000041471468377798 | $0.00000000040874554275793 | $0.00000000044741395456826 | $0.00000000040874554275793 | - | - |