시가총액 $3.35T
0.81%
볼륨 24시간 $156.34B
43.03%
BTC % 54.55%
0.14%
ETH % 11.31%
0.79%
코인
34.014
+8
거래소
885
마지막 업데이트
2 의사록 전에
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000028234476019564 | $0.00000000028234476019564 | $0.00000000028234476019564 | $0.00000000028234476019564 | - | - |
| Jan-10 2026 | $0.00000000028234476019564 | $0.00000000028217151153013 | $0.00000000029031751817925 | $0.00000000028217151153013 | $2,281 | - |
| Jan-09 2026 | $0.00000000028217151153013 | $0.00000000028217151153013 | $0.00000000029165875084513 | $0.00000000029165875084513 | - | - |
| Jan-08 2026 | $0.00000000029165875084513 | $0.00000000029165875084513 | $0.00000000029165875084513 | $0.00000000029165875084513 | - | - |
| Jan-07 2026 | $0.00000000029165875084513 | $0.00000000029165875084513 | $0.00000000029165875084513 | $0.00000000029165875084513 | - | - |
| Jan-06 2026 | $0.00000000029165875084513 | $0.00000000028304730993527 | $0.00000000029165875084513 | $0.00000000028304730993527 | - | - |
| Jan-05 2026 | $0.00000000028304730993527 | $0.00000000028304730993527 | $0.00000000028304730993527 | $0.00000000028304730993527 | - | - |
| Jan-04 2026 | $0.00000000028304730993527 | $0.00000000028158587309457 | $0.00000000028475114044052 | $0.00000000028158587309457 | - | - |
| Jan-03 2026 | $0.00000000028158587309457 | $0.00000000027991814246022 | $0.00000000028389433519274 | $0.00000000027991814246022 | - | - |
| Jan-02 2026 | $0.00000000027991814246022 | $0.0000000002684864115464 | $0.00000000027991814246022 | $0.0000000002684864115464 | - | - |
| Jan-01 2026 | $0.0000000002684864115464 | $0.0000000002684864115464 | $0.0000000002684864115464 | $0.0000000002684864115464 | - | - |
| Dec-31 2025 | $0.0000000002684864115464 | $0.000000000265977948820189 | $0.00000000027224989066658 | $0.000000000265977948820189 | - | - |
| Dec-30 2025 | $0.000000000265977948820189 | $0.000000000265977948820189 | $0.000000000265977948820189 | $0.000000000265977948820189 | - | - |
| Dec-29 2025 | $0.000000000265977948820189 | $0.000000000265977948820189 | $0.00000000026751423624848 | $0.00000000026751423624848 | - | - |
| Dec-28 2025 | $0.00000000026751423624848 | $0.00000000026717140506083 | $0.00000000026751423624848 | $0.00000000026717140506083 | - | - |