시가총액 $2.34T
-6.52%
볼륨 24시간 $190.59B
7.31%
BTC % 51.77%
0.27%
ETH % 15.21%
-1.44%
코인
28.362
+20
거래소
885
마지막 업데이트
58 초 전에
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000000416709007811399 | $0.000000000416709007811399 | $0.0000000004402066537596 | $0.00000000043860802069391 | $2,378 | - |
| Aug-01 2024 | $0.00000000043860802069391 | $0.00000000043860802069391 | $0.00000000044935795050582 | $0.00000000044935795050582 | $32 | - |
| Jul-31 2024 | $0.00000000044935795050582 | $0.00000000044935795050582 | $0.000000000465694853733019 | $0.000000000465694853733019 | $697 | - |
| Jul-30 2024 | $0.000000000465694853733019 | $0.000000000465694853733019 | $0.000000000468653543123889 | $0.000000000468653543123889 | $171 | - |
| Jul-29 2024 | $0.000000000468653543123889 | $0.00000000046690718943065 | $0.00000000048381344926965 | $0.00000000046690718943065 | $425 | - |
| Jul-28 2024 | $0.00000000046690718943065 | $0.00000000046158438594708 | $0.000000000480542075989259 | $0.000000000480542075989259 | $224 | - |
| Jul-27 2024 | $0.000000000480542075989259 | $0.00000000046215731522774 | $0.000000000480542075989259 | $0.00000000046215731522774 | $2,091 | - |
| Jul-26 2024 | $0.00000000046215731522774 | $0.00000000045080262628254 | $0.00000000046215731522774 | $0.00000000045080262628254 | $89 | - |
| Jul-25 2024 | $0.00000000045080262628254 | $0.0000000004451418514919 | $0.000000000488960597317619 | $0.000000000488960597317619 | $234 | - |
| Jul-24 2024 | $0.000000000488960597317619 | $0.000000000488786487556349 | $0.00000000049709094882097 | $0.00000000049709094882097 | $378 | - |
| Jul-23 2024 | $0.00000000049709094882097 | $0.00000000049709094882097 | $0.00000000050144345612608 | $0.00000000050144345612608 | $272 | - |
| Jul-22 2024 | $0.00000000050144345612608 | $0.00000000049904577278252 | $0.00000000050884782728002 | $0.00000000050884782728002 | $168 | - |
| Jul-21 2024 | $0.000000000501311838597139 | $0.000000000501311838597139 | $0.0000000005105396183564 | $0.0000000005105396183564 | $186 | - |
| Jul-20 2024 | $0.000000000510295250406749 | $0.000000000510295250406749 | $0.00000000051354230581061 | $0.00000000051240642593282 | $506 | - |
| Jul-19 2024 | $0.00000000051240642593282 | $0.00000000049305934929087 | $0.00000000051240642593282 | $0.00000000049545890852573 | $2,093 | - |