시가총액 $2.32T
-3.11%
볼륨 24시간 $140.51B
21.34%
BTC % 52.73%
0.17%
ETH % 13.41%
-2.46%
코인
28.603
+20
거래소
885
마지막 업데이트
2 의사록 전에
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00000000036220195501253 | $0.00000000036220195501253 | $0.000000000378431208637259 | $0.00000000037762756075096 | $565 | - |
| Aug-25 2024 | $0.00000000038323230793268 | $0.00000000038323230793268 | $0.00000000038323230793268 | $0.00000000038323230793268 | - | - |
| Aug-24 2024 | $0.00000000038323230793268 | $0.00000000036959911824283 | $0.00000000038323230793268 | $0.00000000037369505912935 | $514 | - |
| Aug-23 2024 | $0.00000000037369505912935 | $0.00000000035139948197296 | $0.00000000037369505912935 | $0.00000000035139948197296 | $152 | - |
| Aug-22 2024 | $0.00000000035139948197296 | $0.0000000003492973873192 | $0.00000000035392337894456 | $0.00000000035380691307135 | $124 | - |
| Aug-21 2024 | $0.00000000034622709285784 | $0.00000000034622709285784 | $0.00000000035506041953798 | $0.00000000035506041953798 | $95 | - |
| Aug-20 2024 | $0.00000000035506041953798 | $0.00000000035002410021842 | $0.00000000035506041953798 | $0.00000000035002410021842 | $44 | - |
| Aug-19 2024 | $0.00000000035002410021842 | $0.00000000034969010069815 | $0.00000000036129428840262 | $0.00000000036129428840262 | $453 | - |
| Aug-18 2024 | $0.00000000036129428840262 | $0.00000000035618908804489 | $0.00000000036392081037747 | $0.00000000035887759600159 | $212 | - |
| Aug-17 2024 | $0.00000000035887759600159 | $0.00000000035657559524158 | $0.00000000035887759600159 | $0.00000000035657559524158 | $17 | - |
| Aug-16 2024 | $0.0000000003603252419017 | $0.000000000348667841466 | $0.0000000003603252419017 | $0.000000000348667841466 | $780 | - |
| Aug-15 2024 | $0.000000000348667841466 | $0.000000000348667841466 | $0.00000000037161324439897 | $0.00000000036844266796397 | $2,356 | - |
| Aug-14 2024 | $0.00000000036844266796397 | $0.00000000036844266796397 | $0.00000000038718261413613 | $0.00000000037137689287636 | $504 | - |
| Aug-13 2024 | $0.00000000037137689287636 | $0.00000000037137689287636 | $0.00000000038148087611655 | $0.00000000037995102163894 | $97 | - |
| Aug-12 2024 | $0.00000000037995102163894 | $0.00000000036207005045343 | $0.00000000037995102163894 | $0.00000000036319566577563 | $41 | - |