시가총액 $2.23T
-0.76%
볼륨 24시간 $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
코인
28.791
+14
거래소
885
마지막 업데이트
18 초 전에
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000000032532054220862 | $0.00000000032034837444322 | $0.00000000032567637196433 | $0.00000000032060266739144 | $133 | - |
| Sep-16 2024 | $0.00000000032060266739144 | $0.00000000032060266739144 | $0.00000000034039067435469 | $0.00000000034039067435469 | $264 | - |
| Sep-15 2024 | $0.00000000034039067435469 | $0.00000000033946662585622 | $0.00000000034444248677196 | $0.00000000033946662585622 | $184 | - |
| Sep-14 2024 | $0.00000000033946662585622 | $0.00000000033946662585622 | $0.00000000034524657504743 | $0.00000000034524657504743 | $132 | - |
| Sep-13 2024 | $0.00000000034642854333445 | $0.00000000033053751742059 | $0.00000000034870698334605 | $0.00000000033061673671274 | $840 | - |
| Sep-12 2024 | $0.00000000033061673671274 | $0.00000000032947080993012 | $0.00000000033187342993218 | $0.00000000032947080993012 | $191 | - |
| Sep-11 2024 | $0.00000000032947080993012 | $0.00000000032512289138111 | $0.00000000033575825436706 | $0.00000000032780829758417 | $2,232 | - |
| Sep-10 2024 | $0.00000000032780829758417 | $0.00000000032780829758417 | $0.00000000032874992716389 | $0.00000000032874992716389 | $128 | - |
| Sep-09 2024 | $0.00000000032874992716389 | $0.00000000031275326248844 | $0.00000000032874992716389 | $0.00000000031275326248844 | $26 | - |
| Sep-08 2024 | $0.00000000031275326248844 | $0.00000000031275326248844 | $0.00000000031846091671241 | $0.00000000031296370981455 | $312 | - |
| Sep-07 2024 | $0.00000000031296370981455 | $0.00000000030487705687479 | $0.00000000032488047596708 | $0.00000000032488047596708 | $100 | - |
| Sep-06 2024 | $0.00000000032488047596708 | $0.00000000031969221665461 | $0.00000000032488047596708 | $0.00000000031969221665461 | $1,417 | - |
| Sep-05 2024 | $0.00000000031969221665461 | $0.00000000031969221665461 | $0.00000000033393690262023 | $0.00000000033393690262023 | $121 | - |
| Sep-04 2024 | $0.00000000033393690262023 | $0.00000000031510504462233 | $0.00000000033393690262023 | $0.00000000032947605505797 | $266 | - |
| Sep-03 2024 | $0.00000000032947605505797 | $0.00000000032368951444973 | $0.00000000033845955325998 | $0.00000000032368951444973 | $2,080 | - |