시가총액 $2.24T
0.27%
볼륨 24시간 $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
코인
28.522
+14
거래소
885
마지막 업데이트
2 의사록 전에
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00000000035002410021842 | $0.00000000034969010069815 | $0.00000000036129428840262 | $0.00000000036129428840262 | $453 | - |
| Aug-18 2024 | $0.00000000036129428840262 | $0.00000000035618908804489 | $0.00000000036392081037747 | $0.00000000035887759600159 | $212 | - |
| Aug-17 2024 | $0.00000000035887759600159 | $0.00000000035657559524158 | $0.00000000035887759600159 | $0.00000000035657559524158 | $17 | - |
| Aug-16 2024 | $0.0000000003603252419017 | $0.000000000348667841466 | $0.0000000003603252419017 | $0.000000000348667841466 | $780 | - |
| Aug-15 2024 | $0.000000000348667841466 | $0.000000000348667841466 | $0.00000000037161324439897 | $0.00000000036844266796397 | $2,356 | - |
| Aug-14 2024 | $0.00000000036844266796397 | $0.00000000036844266796397 | $0.00000000038718261413613 | $0.00000000037137689287636 | $504 | - |
| Aug-13 2024 | $0.00000000037137689287636 | $0.00000000037137689287636 | $0.00000000038148087611655 | $0.00000000037995102163894 | $97 | - |
| Aug-12 2024 | $0.00000000037995102163894 | $0.00000000036207005045343 | $0.00000000037995102163894 | $0.00000000036319566577563 | $41 | - |
| Aug-11 2024 | $0.00000000036319566577563 | $0.00000000036319566577563 | $0.00000000037088117951166 | $0.00000000036626563000353 | $127 | - |
| Aug-10 2024 | $0.00000000036626563000353 | $0.00000000036596464448087 | $0.00000000036915093387075 | $0.00000000036596464448087 | $137 | - |
| Aug-09 2024 | $0.00000000036596464448087 | $0.00000000036596464448087 | $0.00000000037617669658193 | $0.00000000037119094115249 | $57 | - |
| Aug-08 2024 | $0.00000000037119094115249 | $0.00000000033502096924258 | $0.00000000037119094115249 | $0.00000000033502096924258 | $237 | - |
| Aug-07 2024 | $0.00000000033502096924258 | $0.00000000033502096924258 | $0.00000000035997798284916 | $0.00000000035327609835097 | $46 | - |
| Aug-06 2024 | $0.00000000035327609835097 | $0.00000000033999896139589 | $0.00000000035410604730368 | $0.00000000033999896139589 | $307 | - |
| Aug-05 2024 | $0.00000000033949203478571 | $0.00000000032972726320117 | $0.00000000037005402907634 | $0.00000000037005402907634 | $1,588 | - |