시가총액 $2.49T
1.52%
볼륨 24시간 $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
코인
29.411
+18
거래소
885
마지막 업데이트
1 분 전에
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00000000038432316151368 | $0.00000000038432316151368 | $0.00000000039823253098538 | $0.00000000039468530909575 | $318 | - |
| Nov-03 2024 | $0.00000000039468530909575 | $0.00000000039421514331215 | $0.00000000040114019978625 | $0.00000000040114019978625 | $124 | - |
| Nov-02 2024 | $0.00000000040114019978625 | $0.00000000040114019978625 | $0.000000000411857373965189 | $0.000000000411857373965189 | $49 | - |
| Nov-01 2024 | $0.000000000411857373965189 | $0.000000000411857373965189 | $0.000000000411857373965189 | $0.000000000411857373965189 | - | - |
| Oct-31 2024 | $0.000000000411857373965189 | $0.00000000037639191331554 | $0.000000000411857373965189 | $0.0000000003784008820101 | $4,869 | - |
| Oct-30 2024 | $0.0000000003784008820101 | $0.00000000035643520368653 | $0.00000000037903344653913 | $0.00000000035643520368653 | $187 | - |
| Oct-29 2024 | $0.00000000035643520368653 | $0.00000000035643520368653 | $0.00000000035643520368653 | $0.00000000035643520368653 | - | - |
| Oct-28 2024 | $0.00000000035643520368653 | $0.00000000032843421225724 | $0.00000000035844760964837 | $0.00000000032843421225724 | $2,868 | - |
| Oct-27 2024 | $0.00000000032843421225724 | $0.00000000032464683909232 | $0.00000000032843421225724 | $0.00000000032522328611739 | $149 | - |
| Oct-26 2024 | $0.00000000032522328611739 | $0.00000000032202143782677 | $0.00000000032684505385816 | $0.00000000032684505385816 | $130 | - |
| Oct-25 2024 | $0.00000000032684505385816 | $0.00000000032684505385816 | $0.00000000033614683917236 | $0.00000000033614683917236 | $29 | - |
| Oct-24 2024 | $0.00000000033614683917236 | $0.00000000033614683917236 | $0.00000000033779370141665 | $0.00000000033747662618676 | $492 | - |
| Oct-23 2024 | $0.00000000033747662618676 | $0.00000000033747662618676 | $0.00000000035595664060484 | $0.00000000035595664060484 | $29 | - |
| Oct-22 2024 | $0.00000000035595664060484 | $0.00000000035595664060484 | $0.00000000036090560879064 | $0.00000000036090560879064 | $17 | - |
| Oct-21 2024 | $0.00000000036090560879064 | $0.00000000036063764284847 | $0.00000000036591088172366 | $0.00000000036591088172366 | $170 | - |