시가총액 $2.47T
0.2%
볼륨 24시간 $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
코인
28.922
+11
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000000000000000848 | $0.000000000000000000000847 | $0.000000000000000000000851 | $0.00000000000000000000085 | $6 | - |
Sep-27 2024 | $0.00000000000000000000085 | $0.000000000000000000000779 | $0.00000000000000000000085 | $0.000000000000000000000779 | $66 | - |
Sep-26 2024 | $0.000000000000000000000779 | $0.000000000000000000000779 | $0.000000000000000000000779 | $0.000000000000000000000779 | - | - |
Sep-25 2024 | $0.000000000000000000000779 | $0.000000000000000000000779 | $0.000000000000000000000779 | $0.000000000000000000000779 | - | - |
Sep-24 2024 | $0.000000000000000000000779 | $0.000000000000000000000779 | $0.000000000000000000000779 | $0.000000000000000000000779 | - | - |
Sep-23 2024 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000661 | - | - |
Sep-22 2024 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000661 | - | - |
Sep-21 2024 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000661 | - | - |
Sep-20 2024 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000666 | $0.000000000000000000000666 | $2 | - |
Sep-19 2024 | $0.000000000000000000000666 | $0.000000000000000000000642 | $0.000000000000000000000674 | $0.000000000000000000000642 | $31 | - |
Sep-18 2024 | $0.000000000000000000000642 | $0.000000000000000000000636 | $0.000000000000000000000644 | $0.000000000000000000000644 | $6 | - |
Sep-17 2024 | $0.000000000000000000000644 | $0.000000000000000000000617 | $0.000000000000000000000644 | $0.00000000000000000000062 | $9 | - |
Sep-16 2024 | $0.00000000000000000000062 | $0.000000000000000000000619 | $0.000000000000000000000639 | $0.000000000000000000000639 | $2 | - |
Sep-15 2024 | $0.000000000000000000000639 | $0.000000000000000000000639 | $0.000000000000000000000639 | $0.000000000000000000000639 | - | - |
Sep-14 2024 | $0.000000000000000000000639 | $0.000000000000000000000639 | $0.000000000000000000000647 | $0.000000000000000000000647 | $2 | - |