시가총액 ₪9.19T
-0.89%
볼륨 24시간 ₪563.47B
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
코인
27.178
+21
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ILS | 자본화 ILS |
---|---|---|---|---|---|---|
May-16 2024 | ₪0.000000000000000000004589 | ₪0.000000000000000000004571 | ₪0.000000000000000000004589 | ₪0.000000000000000000004571 | ₪7 | - |
May-15 2024 | ₪0.0000000000000000000046 | ₪0.0000000000000000000046 | ₪0.0000000000000000000046 | ₪0.0000000000000000000046 | - | - |
May-14 2024 | ₪0.0000000000000000000046 | ₪0.0000000000000000000046 | ₪0.000000000000000000004829 | ₪0.000000000000000000004829 | ₪16 | - |
May-13 2024 | ₪0.000000000000000000004829 | ₪0.000000000000000000004829 | ₪0.000000000000000000005428 | ₪0.000000000000000000005428 | ₪677 | - |
May-12 2024 | ₪0.000000000000000000005428 | ₪0.000000000000000000005328 | ₪0.000000000000000000005428 | ₪0.000000000000000000005328 | ₪18 | - |
May-11 2024 | ₪0.000000000000000000005328 | ₪0.000000000000000000005328 | ₪0.000000000000000000005328 | ₪0.000000000000000000005328 | - | - |
May-10 2024 | ₪0.000000000000000000005328 | ₪0.000000000000000000005328 | ₪0.000000000000000000005439 | ₪0.000000000000000000005439 | ₪2 | - |
May-09 2024 | ₪0.000000000000000000005439 | ₪0.000000000000000000005343 | ₪0.000000000000000000005439 | ₪0.000000000000000000005343 | ₪0 | - |
May-08 2024 | ₪0.000000000000000000005343 | ₪0.000000000000000000005321 | ₪0.000000000000000000005372 | ₪0.000000000000000000005354 | ₪290 | - |
May-07 2024 | ₪0.000000000000000000005354 | ₪0.000000000000000000005354 | ₪0.000000000000000000005365 | ₪0.000000000000000000005365 | ₪27 | - |
May-06 2024 | ₪0.000000000000000000005365 | ₪0.000000000000000000005203 | ₪0.000000000000000000005369 | ₪0.000000000000000000005203 | ₪122 | - |
May-05 2024 | ₪0.000000000000000000005203 | ₪0.000000000000000000005203 | ₪0.00000000000000000000528 | ₪0.00000000000000000000528 | ₪4 | - |
May-04 2024 | ₪0.00000000000000000000528 | ₪0.000000000000000000005018 | ₪0.00000000000000000000528 | ₪0.000000000000000000005018 | ₪32 | - |
May-03 2024 | ₪0.000000000000000000005018 | ₪0.000000000000000000005018 | ₪0.000000000000000000005033 | ₪0.000000000000000000005033 | ₪24 | - |
May-02 2024 | ₪0.000000000000000000005033 | ₪0.000000000000000000004918 | ₪0.000000000000000000005033 | ₪0.000000000000000000004918 | ₪51 | - |
Pepe Classic (PEPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 이스라엘 새 셰켈에서의 일일 시장 자본화, 339일 동안 분석, 13-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.69532 ILS.