시가총액 HK$18.91T
0.85%
볼륨 24시간 HK$1.10T
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
코인
27.105
+16
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.000000000000000000011475 | HK$0.000000000000000000011264 | HK$0.000000000000000000011475 | HK$0.000000000000000000011264 | HK$37 | - |
May-11 2024 | HK$0.000000000000000000011264 | HK$0.000000000000000000011264 | HK$0.000000000000000000011264 | HK$0.000000000000000000011264 | - | - |
May-10 2024 | HK$0.000000000000000000011264 | HK$0.000000000000000000011264 | HK$0.000000000000000000011498 | HK$0.000000000000000000011498 | HK$4 | - |
May-09 2024 | HK$0.000000000000000000011498 | HK$0.000000000000000000011295 | HK$0.000000000000000000011498 | HK$0.000000000000000000011295 | HK$0 | - |
May-08 2024 | HK$0.000000000000000000011295 | HK$0.000000000000000000011248 | HK$0.000000000000000000011358 | HK$0.000000000000000000011319 | HK$613 | - |
May-07 2024 | HK$0.000000000000000000011319 | HK$0.000000000000000000011319 | HK$0.000000000000000000011342 | HK$0.000000000000000000011342 | HK$57 | - |
May-06 2024 | HK$0.000000000000000000011342 | HK$0.000000000000000000010998 | HK$0.00000000000000000001135 | HK$0.000000000000000000010998 | HK$259 | - |
May-05 2024 | HK$0.000000000000000000010998 | HK$0.000000000000000000010998 | HK$0.000000000000000000011162 | HK$0.000000000000000000011162 | HK$8 | - |
May-04 2024 | HK$0.000000000000000000011162 | HK$0.000000000000000000010608 | HK$0.000000000000000000011162 | HK$0.000000000000000000010608 | HK$69 | - |
May-03 2024 | HK$0.000000000000000000010608 | HK$0.000000000000000000010608 | HK$0.000000000000000000010639 | HK$0.000000000000000000010639 | HK$50 | - |
May-02 2024 | HK$0.000000000000000000010639 | HK$0.000000000000000000010397 | HK$0.000000000000000000010639 | HK$0.000000000000000000010397 | HK$107 | - |
May-01 2024 | HK$0.000000000000000000010397 | HK$0.000000000000000000010397 | HK$0.000000000000000000011037 | HK$0.000000000000000000011037 | HK$7 | - |
Apr-30 2024 | HK$0.000000000000000000011037 | HK$0.000000000000000000011037 | HK$0.000000000000000000011412 | HK$0.000000000000000000011256 | HK$15 | - |
Apr-29 2024 | HK$0.000000000000000000011256 | HK$0.000000000000000000011186 | HK$0.00000000000000000001142 | HK$0.000000000000000000011303 | HK$99 | - |
Apr-28 2024 | HK$0.000000000000000000011303 | HK$0.000000000000000000011303 | HK$0.000000000000000000011303 | HK$0.000000000000000000011303 | - | - |
Pepe Classic (PEPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 335일 동안 분석, 13-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8117 HKD.