시가총액 R45.22T -1.29%
볼륨 24시간 R2.81T -20.24%
BTC % 51.87% -0.01%
ETH % 14.28% -1.47%
코인 27.177 +20
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
Sep-30 2023 R0.000000000000000001296266 R0.000000000000000001296266 R0.000000000000000001296266 R0.000000000000000001296266 - -
Sep-29 2023 R0.000000000000000001296266 R0.000000000000000001296266 R0.000000000000000001296266 R0.000000000000000001296266 - -
Sep-28 2023 R0.000000000000000001296266 R0.000000000000000001296266 R0.000000000000000001296266 R0.000000000000000001296266 - -
Sep-27 2023 R0.000000000000000001296266 R0.000000000000000001296266 R0.000000000000000001296266 R0.000000000000000001296266 - -
Sep-26 2023 R0.000000000000000001296266 R0.000000000000000001296266 R0.000000000000000001296266 R0.000000000000000001296266 - -
Sep-25 2023 R0.000000000000000001296266 R0.000000000000000001296266 R0.000000000000000001296266 R0.000000000000000001296266 - -
Sep-24 2023 R0.000000000000000001296266 R0.000000000000000001294154 R0.000000000000000001296739 R0.000000000000000001295264 - -
Sep-23 2023 R0.000000000000000001294062 R0.000000000000000001282646 R0.000000000000000001296357 R0.000000000000000001282646 R1,636 -
Sep-22 2023 R0.000000000000000001282682 R0.000000000000000001279659 R0.000000000000000001331573 R0.000000000000000001331573 R762 -
Sep-21 2023 R0.000000000000000001331573 R0.000000000000000001331573 R0.000000000000000001331573 R0.000000000000000001331573 - -
Sep-20 2023 R0.000000000000000001331573 R0.000000000000000001331573 R0.000000000000000001331573 R0.000000000000000001331573 - -
Sep-19 2023 R0.00000000000000000133201 R0.000000000000000001314165 R0.000000000000000001339512 R0.000000000000000001314165 R364 -
Sep-18 2023 R0.000000000000000001314165 R0.000000000000000001314165 R0.000000000000000001314165 R0.000000000000000001314165 - -
Sep-17 2023 R0.000000000000000001310633 R0.000000000000000001310633 R0.000000000000000001330771 R0.000000000000000001330771 R1,344 -
Sep-16 2023 R0.000000000000000001336034 R0.000000000000000001321467 R0.000000000000000001337782 R0.000000000000000001321467 R630 -

Pepe City (PPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 124일 동안 분석, 14-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.2088 ZAR.