시가총액 HK$19.04T
2.12%
볼륨 24시간 HK$1.05T
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
코인
27.104
+16
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Sep-30 2023 | HK$0.000000000000000000556099 | HK$0.000000000000000000556099 | HK$0.000000000000000000556099 | HK$0.000000000000000000556099 | - | - |
Sep-29 2023 | HK$0.000000000000000000556099 | HK$0.000000000000000000556099 | HK$0.000000000000000000556099 | HK$0.000000000000000000556099 | - | - |
Sep-28 2023 | HK$0.000000000000000000556099 | HK$0.000000000000000000556099 | HK$0.000000000000000000556099 | HK$0.000000000000000000556099 | - | - |
Sep-27 2023 | HK$0.000000000000000000556099 | HK$0.000000000000000000556099 | HK$0.000000000000000000556099 | HK$0.000000000000000000556099 | - | - |
Sep-26 2023 | HK$0.000000000000000000556099 | HK$0.000000000000000000556099 | HK$0.000000000000000000556099 | HK$0.000000000000000000556099 | - | - |
Sep-25 2023 | HK$0.000000000000000000556099 | HK$0.000000000000000000556099 | HK$0.000000000000000000556099 | HK$0.000000000000000000556099 | - | - |
Sep-24 2023 | HK$0.000000000000000000556099 | HK$0.000000000000000000555193 | HK$0.000000000000000000556303 | HK$0.00000000000000000055567 | - | - |
Sep-23 2023 | HK$0.000000000000000000555154 | HK$0.000000000000000000550256 | HK$0.000000000000000000556139 | HK$0.000000000000000000550256 | HK$702 | - |
Sep-22 2023 | HK$0.000000000000000000550272 | HK$0.000000000000000000548975 | HK$0.000000000000000000571246 | HK$0.000000000000000000571246 | HK$327 | - |
Sep-21 2023 | HK$0.000000000000000000571246 | HK$0.000000000000000000571246 | HK$0.000000000000000000571246 | HK$0.000000000000000000571246 | - | - |
Sep-20 2023 | HK$0.000000000000000000571246 | HK$0.000000000000000000571246 | HK$0.000000000000000000571246 | HK$0.000000000000000000571246 | - | - |
Sep-19 2023 | HK$0.000000000000000000571434 | HK$0.000000000000000000563778 | HK$0.000000000000000000574652 | HK$0.000000000000000000563778 | HK$156 | - |
Sep-18 2023 | HK$0.000000000000000000563778 | HK$0.000000000000000000563778 | HK$0.000000000000000000563778 | HK$0.000000000000000000563778 | - | - |
Sep-17 2023 | HK$0.000000000000000000562263 | HK$0.000000000000000000562263 | HK$0.000000000000000000570902 | HK$0.000000000000000000570902 | HK$577 | - |
Sep-16 2023 | HK$0.00000000000000000057316 | HK$0.000000000000000000566911 | HK$0.00000000000000000057391 | HK$0.000000000000000000566911 | HK$270 | - |
Pepe City (PPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 124일 동안 분석, 10-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8116 HKD.