시가총액 R$12.71T
-1.46%
볼륨 24시간 R$793.03B
-18.49%
BTC % 51.82%
-0.19%
ETH % 14.26%
-1.12%
코인
27.177
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Sep-30 2023 | R$0.00000000000000000036522 | R$0.00000000000000000036522 | R$0.00000000000000000036522 | R$0.00000000000000000036522 | - | - |
Sep-29 2023 | R$0.00000000000000000036522 | R$0.00000000000000000036522 | R$0.00000000000000000036522 | R$0.00000000000000000036522 | - | - |
Sep-28 2023 | R$0.00000000000000000036522 | R$0.00000000000000000036522 | R$0.00000000000000000036522 | R$0.00000000000000000036522 | - | - |
Sep-27 2023 | R$0.00000000000000000036522 | R$0.00000000000000000036522 | R$0.00000000000000000036522 | R$0.00000000000000000036522 | - | - |
Sep-26 2023 | R$0.00000000000000000036522 | R$0.00000000000000000036522 | R$0.00000000000000000036522 | R$0.00000000000000000036522 | - | - |
Sep-25 2023 | R$0.00000000000000000036522 | R$0.00000000000000000036522 | R$0.00000000000000000036522 | R$0.00000000000000000036522 | - | - |
Sep-24 2023 | R$0.00000000000000000036522 | R$0.000000000000000000364625 | R$0.000000000000000000365354 | R$0.000000000000000000364938 | - | - |
Sep-23 2023 | R$0.0000000000000000003646 | R$0.000000000000000000361383 | R$0.000000000000000000365246 | R$0.000000000000000000361383 | R$461 | - |
Sep-22 2023 | R$0.000000000000000000361393 | R$0.000000000000000000360542 | R$0.000000000000000000375168 | R$0.000000000000000000375168 | R$215 | - |
Sep-21 2023 | R$0.000000000000000000375168 | R$0.000000000000000000375168 | R$0.000000000000000000375168 | R$0.000000000000000000375168 | - | - |
Sep-20 2023 | R$0.000000000000000000375168 | R$0.000000000000000000375168 | R$0.000000000000000000375168 | R$0.000000000000000000375168 | - | - |
Sep-19 2023 | R$0.000000000000000000375291 | R$0.000000000000000000370264 | R$0.000000000000000000377405 | R$0.000000000000000000370264 | R$102 | - |
Sep-18 2023 | R$0.000000000000000000370264 | R$0.000000000000000000370264 | R$0.000000000000000000370264 | R$0.000000000000000000370264 | - | - |
Sep-17 2023 | R$0.000000000000000000369268 | R$0.000000000000000000369268 | R$0.000000000000000000374942 | R$0.000000000000000000374942 | R$379 | - |
Sep-16 2023 | R$0.000000000000000000376425 | R$0.000000000000000000372321 | R$0.000000000000000000376918 | R$0.000000000000000000372321 | R$177 | - |
Pepe City (PPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 124일 동안 분석, 14-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1303 BRL.