시가총액 R$12.71T -1.46%
볼륨 24시간 R$793.03B -18.49%
BTC % 51.82% -0.19%
ETH % 14.26% -1.12%
코인 27.177 +20
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Sep-30 2023 R$0.00000000000000000036522 R$0.00000000000000000036522 R$0.00000000000000000036522 R$0.00000000000000000036522 - -
Sep-29 2023 R$0.00000000000000000036522 R$0.00000000000000000036522 R$0.00000000000000000036522 R$0.00000000000000000036522 - -
Sep-28 2023 R$0.00000000000000000036522 R$0.00000000000000000036522 R$0.00000000000000000036522 R$0.00000000000000000036522 - -
Sep-27 2023 R$0.00000000000000000036522 R$0.00000000000000000036522 R$0.00000000000000000036522 R$0.00000000000000000036522 - -
Sep-26 2023 R$0.00000000000000000036522 R$0.00000000000000000036522 R$0.00000000000000000036522 R$0.00000000000000000036522 - -
Sep-25 2023 R$0.00000000000000000036522 R$0.00000000000000000036522 R$0.00000000000000000036522 R$0.00000000000000000036522 - -
Sep-24 2023 R$0.00000000000000000036522 R$0.000000000000000000364625 R$0.000000000000000000365354 R$0.000000000000000000364938 - -
Sep-23 2023 R$0.0000000000000000003646 R$0.000000000000000000361383 R$0.000000000000000000365246 R$0.000000000000000000361383 R$461 -
Sep-22 2023 R$0.000000000000000000361393 R$0.000000000000000000360542 R$0.000000000000000000375168 R$0.000000000000000000375168 R$215 -
Sep-21 2023 R$0.000000000000000000375168 R$0.000000000000000000375168 R$0.000000000000000000375168 R$0.000000000000000000375168 - -
Sep-20 2023 R$0.000000000000000000375168 R$0.000000000000000000375168 R$0.000000000000000000375168 R$0.000000000000000000375168 - -
Sep-19 2023 R$0.000000000000000000375291 R$0.000000000000000000370264 R$0.000000000000000000377405 R$0.000000000000000000370264 R$102 -
Sep-18 2023 R$0.000000000000000000370264 R$0.000000000000000000370264 R$0.000000000000000000370264 R$0.000000000000000000370264 - -
Sep-17 2023 R$0.000000000000000000369268 R$0.000000000000000000369268 R$0.000000000000000000374942 R$0.000000000000000000374942 R$379 -
Sep-16 2023 R$0.000000000000000000376425 R$0.000000000000000000372321 R$0.000000000000000000376918 R$0.000000000000000000372321 R$177 -

Pepe City (PPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 124일 동안 분석, 14-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1303 BRL.