시가총액 CL$2,369.01T
0.27%
볼륨 24시간 CL$118.68T
-37.54%
BTC % 50.73%
-0.29%
ETH % 17.04%
-0.64%
코인
27.768
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Sep-30 2023 | CL$0.000000000000000066334622 | CL$0.000000000000000066334622 | CL$0.000000000000000066334622 | CL$0.000000000000000066334622 | - | - |
Sep-29 2023 | CL$0.000000000000000066334622 | CL$0.000000000000000066334622 | CL$0.000000000000000066334622 | CL$0.000000000000000066334622 | - | - |
Sep-28 2023 | CL$0.000000000000000066334622 | CL$0.000000000000000066334622 | CL$0.000000000000000066334622 | CL$0.000000000000000066334622 | - | - |
Sep-27 2023 | CL$0.000000000000000066334622 | CL$0.000000000000000066334622 | CL$0.000000000000000066334622 | CL$0.000000000000000066334622 | - | - |
Sep-26 2023 | CL$0.000000000000000066334622 | CL$0.000000000000000066334622 | CL$0.000000000000000066334622 | CL$0.000000000000000066334622 | - | - |
Sep-25 2023 | CL$0.000000000000000066334622 | CL$0.000000000000000066334622 | CL$0.000000000000000066334622 | CL$0.000000000000000066334622 | - | - |
Sep-24 2023 | CL$0.000000000000000066334622 | CL$0.000000000000000066226532 | CL$0.000000000000000066358849 | CL$0.000000000000000066283372 | - | - |
Sep-23 2023 | CL$0.000000000000000066221873 | CL$0.000000000000000065637628 | CL$0.000000000000000066339281 | CL$0.000000000000000065637628 | CL$83,710 | - |
Sep-22 2023 | CL$0.000000000000000065639491 | CL$0.000000000000000065484811 | CL$0.000000000000000068141401 | CL$0.000000000000000068141401 | CL$38,992 | - |
Sep-21 2023 | CL$0.000000000000000068141401 | CL$0.000000000000000068141401 | CL$0.000000000000000068141401 | CL$0.000000000000000068141401 | - | - |
Sep-20 2023 | CL$0.000000000000000068141401 | CL$0.000000000000000068141401 | CL$0.000000000000000068141401 | CL$0.000000000000000068141401 | - | - |
Sep-19 2023 | CL$0.000000000000000068163765 | CL$0.000000000000000067250591 | CL$0.00000000000000006854767 | CL$0.000000000000000067250591 | CL$18,611 | - |
Sep-18 2023 | CL$0.000000000000000067250591 | CL$0.000000000000000067250591 | CL$0.000000000000000067250591 | CL$0.000000000000000067250591 | - | - |
Sep-17 2023 | CL$0.00000000000000006706982 | CL$0.00000000000000006706982 | CL$0.000000000000000068100402 | CL$0.000000000000000068100402 | CL$68,794 | - |
Sep-16 2023 | CL$0.000000000000000068369695 | CL$0.000000000000000067624247 | CL$0.000000000000000068459148 | CL$0.000000000000000067624247 | CL$32,220 | - |
Pepe City (PPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 124일 동안 분석, 17-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 931.81 CLP.