시가총액 $4.48T
0.98%
볼륨 24시간 $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-29 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Oct-28 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Oct-27 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Oct-26 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Oct-25 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Oct-24 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Oct-23 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Oct-22 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Oct-21 2024 | $0.0000000126 | $0.0000000117 | $0.0000000128 | $0.0000000117 | $6 | - |
Oct-20 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Oct-19 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Oct-18 2024 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.0000000117 | $236 | - |
Oct-17 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $673 | - |
Oct-16 2024 | $0.0000000117 | $0.0000000115 | $0.0000000117 | $0.0000000115 | $0 | - |
Oct-15 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |