시가총액 $2.84T
1.38%
볼륨 24시간 $355.03B
20.64%
BTC % 55.51%
0.59%
ETH % 9.96%
1.3%
코인
34.183
+3
거래소
885
마지막 업데이트
2 의사록 전에
Pepe by Jason Furie (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000024700634531151 | $0.000000000024700634531151 | $0.000000000026868744215917 | $0.000000000026868744215917 | - | - |
| Feb-01 2026 | $0.000000000026868744215917 | $0.000000000026868744215917 | $0.000000000026868744215917 | $0.000000000026868744215917 | - | - |
| Jan-31 2026 | $0.000000000026868744215917 | $0.000000000026868744215917 | $0.000000000029868747738066 | $0.000000000029868747738066 | $6 | - |
| Jan-30 2026 | $0.000000000029868747738066 | $0.000000000029868747738066 | $0.000000000033569000765664 | $0.000000000033569000765664 | - | - |
| Jan-29 2026 | $0.000000000033569000765664 | $0.000000000033569000765664 | $0.000000000033569000765664 | $0.000000000033569000765664 | - | - |
| Jan-28 2026 | $0.000000000033569000765664 | $0.000000000033518776574077 | $0.000000000034114752184384 | $0.000000000034114752184384 | - | - |
| Jan-27 2026 | $0.000000000032827290061611 | $0.000000000032827290061611 | $0.000000000032827290061611 | $0.000000000032827290061611 | - | - |
| Jan-26 2026 | $0.000000000032827290061611 | $0.000000000031740607001081 | $0.000000000032827290061611 | $0.000000000031740607001081 | - | - |
| Jan-25 2026 | $0.000000000032164066875626 | $0.000000000032164066875626 | $0.000000000033793673673826 | $0.000000000033793673673826 | - | - |
| Jan-24 2026 | $0.000000000033793673673826 | $0.000000000033654058405614 | $0.000000000034394240272318 | $0.000000000033654058405614 | - | - |
| Jan-23 2026 | $0.000000000033654058405614 | $0.000000000033654058405614 | $0.000000000034878746239288 | $0.00000000003443544533549 | - | - |
| Jan-22 2026 | $0.00000000003443544533549 | $0.00000000003443544533549 | $0.000000000035890214398289 | $0.000000000035890214398289 | - | - |
| Jan-21 2026 | $0.000000000035890214398289 | $0.000000000035890214398289 | $0.000000000035900799280811 | $0.000000000035900799280811 | $14 | - |
| Jan-20 2026 | $0.000000000035900799280811 | $0.000000000035900799280811 | $0.000000000039003271284644 | $0.000000000039003271284644 | - | - |
| Jan-19 2026 | $0.000000000039003271284644 | $0.000000000038904653204238 | $0.000000000041130446863041 | $0.000000000041130446863041 | - | - |