시가총액 $4.04T 0.57%
볼륨 24시간 $157.87B -72.69%
BTC % 55.19% -0.07%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 52 초 전에
Pepe by Jason Furie PEPE

Pepe by Jason Furie (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000067520098104364 $0.000000000067520098104364 $0.000000000071663679482811 $0.000000000071663679482811 - -
Oct-24 2025 $0.000000000071663679482811 $0.000000000070495080969778 $0.000000000072997789718388 $0.000000000070495080969778 - -
Oct-23 2025 $0.000000000070495080969778 $0.000000000069051245997471 $0.000000000072359521393278 $0.000000000069051245997471 - -
Oct-22 2025 $0.000000000069051245997471 $0.000000000069051245997471 $0.0000000000748147776595 $0.0000000000748147776595 $37 -
Oct-21 2025 $0.0000000000748147776595 $0.000000000072595458924349 $0.000000000075021442807835 $0.000000000075021442807835 - -
Oct-20 2025 $0.000000000075021442807835 $0.000000000075021442807835 $0.000000000080419250772754 $0.000000000079489229057843 - -
Oct-19 2025 $0.000000000079489229057843 $0.000000000077723888517036 $0.000000000079489229057843 $0.000000000078071469275722 - -
Oct-18 2025 $0.000000000078071469275722 $0.000000000075554142853034 $0.000000000078071469275722 $0.000000000075554142853034 - -
Oct-17 2025 $0.000000000075554142853034 $0.000000000075554142853034 $0.000000000077217653987771 $0.000000000077217653987771 - -
Oct-16 2025 $0.000000000077217653987771 $0.000000000077217653987771 $0.000000000086981789480427 $0.000000000086981789480427 - -
Oct-15 2025 $0.000000000086981789480427 $0.000000000084513609335735 $0.000000000086981789480427 $0.000000000084513609335735 - -
Oct-14 2025 $0.000000000084513609335735 $0.000000000084513609335735 $0.000000000091397937017997 $0.000000000091397937017997 - -
Oct-13 2025 $0.000000000091397937017997 $0.000000000087199515192128 $0.000000000091397937017997 $0.000000000088546678991207 - -
Oct-12 2025 $0.000000000088308838419006 $0.000000000084273620078059 $0.000000000090055866299078 $0.000000000084273620078059 $427 -
Oct-11 2025 $0.000000000084273620078059 $0.000000000084273620078059 $0.000000000091397879862995 $0.000000000091397879862995 - -

Pepe by Jason Furie (PEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 160일 동안 분석, 19-05-2025일부터.