시가총액 $4.12T
0.14%
볼륨 24시간 $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
코인
32.836
+21
거래소
885
마지막 업데이트
2 의사록 전에
Pepe by Jason Furie (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000055548426520152 | $0.000000000055548426520152 | $0.000000000057673134709665 | $0.000000000055785814196404 | - | - |
| Aug-19 2025 | $0.000000000055785814196404 | $0.000000000055785814196404 | $0.00000000006902823319751 | $0.00000000006902823319751 | - | - |
| Aug-18 2025 | $0.00000000006902823319751 | $0.000000000062710835260451 | $0.00000000006916398883848 | $0.000000000065324542794362 | - | - |
| Aug-17 2025 | $0.000000000065324542794362 | $0.000000000064963999804631 | $0.000000000065324542794362 | $0.000000000064963999804631 | - | - |
| Aug-16 2025 | $0.000000000064963999804631 | $0.000000000064452906240799 | $0.000000000066324016492365 | $0.000000000064452906240799 | - | - |
| Aug-15 2025 | $0.000000000061101159629575 | $0.000000000061101159629575 | $0.000000000065190543828085 | $0.000000000064400080457141 | - | - |
| Aug-14 2025 | $0.000000000064400080457141 | $0.000000000064400080457141 | $0.000000000076010985831241 | $0.000000000075610587609397 | - | - |
| Aug-13 2025 | $0.000000000075610587609397 | $0.000000000060902628494913 | $0.000000000075610587609397 | $0.000000000060902628494913 | - | - |
| Aug-12 2025 | $0.000000000060902628494913 | $0.000000000053622055801788 | $0.000000000068029769042706 | $0.000000000068029769042706 | - | - |
| Aug-11 2025 | $0.000000000068029769042706 | $0.000000000056527112858736 | $0.000000000084201911229518 | $0.000000000056527112858736 | - | - |
| Aug-10 2025 | $0.000000000056527112858736 | $0.000000000052054649898332 | $0.000000000056527112858736 | $0.000000000052054649898332 | - | - |
| Aug-09 2025 | $0.000000000052054649898332 | $0.000000000052054649898332 | $0.000000000052054649898332 | $0.000000000052054649898332 | - | - |
| Aug-08 2025 | $0.000000000052054649898332 | $0.000000000050071455341035 | $0.000000000052054649898332 | $0.000000000050071455341035 | - | - |
| Aug-07 2025 | $0.000000000050071455341035 | $0.00000000004466935630889 | $0.000000000050071455341035 | $0.00000000004466935630889 | $40 | - |
| Aug-06 2025 | $0.00000000004466935630889 | $0.000000000041173856537264 | $0.00000000004466935630889 | $0.000000000041173856537264 | $5 | - |