시가총액 $3.36T
1.82%
볼륨 24시간 $271.04B
-13.42%
BTC % 54.7%
0.21%
ETH % 11.59%
-0.77%
코인
33.806
+11
거래소
885
마지막 업데이트
2 의사록 전에
Pepe by Jason Furie (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000035215538463462 | $0.000000000035215538463462 | $0.000000000035365010245754 | $0.000000000035365010245754 | - | - |
| Dec-10 2025 | $0.000000000035365010245754 | $0.000000000033399013628417 | $0.000000000035365010245754 | $0.000000000033399013628417 | - | - |
| Dec-09 2025 | $0.000000000033399013628417 | $0.000000000032401740083365 | $0.000000000033399013628417 | $0.000000000032401740083365 | - | - |
| Dec-08 2025 | $0.000000000032401740083365 | $0.000000000032401740083365 | $0.000000000032401740083365 | $0.000000000032401740083365 | - | - |
| Dec-07 2025 | $0.000000000032401740083365 | $0.000000000032401740083365 | $0.000000000033032126704395 | $0.000000000033032126704395 | - | - |
| Dec-06 2025 | $0.000000000033032126704395 | $0.000000000033032126704395 | $0.000000000034363546148572 | $0.000000000034363546148572 | - | - |
| Dec-05 2025 | $0.000000000034363546148572 | $0.000000000034363546148572 | $0.000000000034395290176237 | $0.000000000034395290176237 | - | - |
| Dec-04 2025 | $0.000000000034395290176237 | $0.000000000034395290176237 | $0.000000000034785426254733 | $0.000000000034785426254733 | - | - |
| Dec-03 2025 | $0.000000000034785426254733 | $0.000000000030658172376541 | $0.000000000034785426254733 | $0.000000000030658172376541 | $1 | - |
| Dec-02 2025 | $0.000000000030658172376541 | $0.000000000030658172376541 | $0.000000000033784199007528 | $0.000000000033784199007528 | - | - |
| Dec-01 2025 | $0.000000000033784199007528 | $0.000000000033784199007528 | $0.000000000033784199007528 | $0.000000000033784199007528 | - | - |
| Nov-30 2025 | $0.000000000033784199007528 | $0.000000000033784199007528 | $0.000000000033784199007528 | $0.000000000033784199007528 | - | - |
| Nov-29 2025 | $0.000000000033784199007528 | $0.000000000033784199007528 | $0.000000000033784199007528 | $0.000000000033784199007528 | - | - |
| Nov-28 2025 | $0.000000000033784199007528 | $0.000000000033784199007528 | $0.000000000033784199007528 | $0.000000000033784199007528 | - | - |
| Nov-27 2025 | $0.000000000033784199007528 | $0.000000000031032625786623 | $0.000000000033784199007528 | $0.000000000031032625786623 | - | - |