시가총액 $2.06T
1.22%
볼륨 24시간 $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
코인
34.665
거래소
204
실시간
Pepe AI (PEPEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Pepe AI (PEPEAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,097 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000007895982729598 | $0.00000000078698056062101 | $0.00000000079613985306258 | $0.00000000079613985306258 | $1 | - |
| May-16 2026 | $0.00000000079613985306258 | $0.00000000069616496319032 | $0.00000000079613985306258 | $0.00000000069846465289818 | - | - |
| May-15 2026 | $0.00000000069741638808333 | $0.00000000069372018093331 | $0.00000000082245583866154 | $0.00000000081030109492917 | $9 | - |
| May-14 2026 | $0.00000000081030109492917 | $0.00000000081030109492917 | $0.00000000081483556020578 | $0.00000000081483556020578 | - | - |
| May-13 2026 | $0.00000000081483556020578 | $0.00000000075186448966552 | $0.00000000081483556020578 | $0.0000000007537268759003 | - | - |
| May-12 2026 | $0.0000000007537268759003 | $0.0000000007537268759003 | $0.0000000007537268759003 | $0.0000000007537268759003 | - | - |
| May-11 2026 | $0.0000000007537268759003 | $0.00000000070018204845068 | $0.0000000007537268759003 | $0.00000000070018204845068 | $4 | - |
| May-10 2026 | $0.00000000070018204845068 | $0.00000000070018204845068 | $0.00000000070288132399256 | $0.00000000070288132399256 | - | - |
| May-09 2026 | $0.00000000070288132399256 | $0.00000000069209199104569 | $0.00000000070288132399256 | $0.00000000069209199104569 | - | - |
| May-08 2026 | $0.00000000069209199104569 | $0.00000000069209199104569 | $0.00000000071223664951551 | $0.00000000071223664951551 | - | - |
| May-07 2026 | $0.00000000071223664951551 | $0.0000000006843911955409 | $0.00000000071223664951551 | $0.0000000006843911955409 | - | - |
| May-06 2026 | $0.0000000006843911955409 | $0.0000000006843911955409 | $0.0000000006843911955409 | $0.0000000006843911955409 | - | - |
| May-05 2026 | $0.0000000006843911955409 | $0.0000000006843911955409 | $0.00000000068598922314527 | $0.00000000068598922314527 | - | - |
| May-04 2026 | $0.00000000068598922314527 | $0.00000000068598922314527 | $0.00000000068598922314527 | $0.00000000068598922314527 | - | - |
| May-03 2026 | $0.00000000068598922314527 | $0.00000000067853438655546 | $0.00000000069425274575489 | $0.00000000069425274575489 | $0 | - |