時価総額 $2.47T
2.2%
ボリューム24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000001885910117320699 | $0.0000000018125057045996 | $0.000000001949326244789899 | $0.0000000018202771232806 | $54 | - |
| May-02 2024 | $0.0000000018202972711038 | $0.0000000017145597874737 | $0.000000002091364105365999 | $0.0000000017627865291746 | $351 | - |
| May-01 2024 | $0.0000000017626870434767 | $0.0000000017626870434767 | $0.0000000021290768032634 | $0.000000002030764280870999 | $1,552 | - |
| Apr-30 2024 | $0.0000000020330840050455 | $0.0000000015888065628819 | $0.000000002092465248178899 | $0.0000000020259028379687 | $247 | - |
| Apr-29 2024 | $0.000000002131794318491 | $0.0000000020498466295453 | $0.0000000021339072254515 | $0.0000000020498466295453 | $486 | - |
| Apr-28 2024 | $0.000000002049848788168999 | $0.0000000020399324591656 | $0.0000000021444732032064 | $0.0000000020695734093029 | $461 | - |
| Apr-27 2024 | $0.000000002069596135577199 | $0.0000000019367564014086 | $0.000000002069596135577199 | $0.00000000197004818002 | $86 | - |
| Apr-26 2024 | $0.000000001970048344997299 | $0.000000001964299029281 | $0.000000002011838073792 | $0.000000002011838073792 | $134 | - |
| Apr-25 2024 | $0.000000002011838073792 | $0.000000001986857050459499 | $0.0000000020504489764429 | $0.0000000019967331496921 | $66 | - |
| Apr-24 2024 | $0.0000000019967233886032 | $0.0000000019534991953195 | $0.000000002032250310207599 | $0.0000000019953553340776 | $237 | - |
| Apr-23 2024 | $0.0000000019953534053497 | $0.0000000019714091967947 | $0.000000002024294724573 | $0.0000000019714091967947 | $46 | - |
| Apr-22 2024 | $0.0000000019714091967947 | $0.0000000019170111402552 | $0.00000000199541383814 | $0.0000000019170111402552 | $241 | - |
| Apr-21 2024 | $0.0000000019170111402552 | $0.000000001898743513618699 | $0.0000000019298189439309 | $0.000000001898743513618699 | $21 | - |
| Apr-20 2024 | $0.000000001898743513618699 | $0.0000000018410488042721 | $0.000000001918228622159 | $0.0000000018902905580302 | $221 | - |
| Apr-19 2024 | $0.0000000018903197955965 | $0.000000001851395680272 | $0.0000000022773442978955 | $0.0000000022773442978955 | $101 | - |