時価総額 $2.73T
-0.63%
ボリューム24h $252.58B
-0.95%
BTC % 55.67%
-0.07%
ETH % 10.03%
0.19%
硬貨
34.541
+6
取引所
885
最後の更新
2 分 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00000000078645240565221 | $0.00000000078645240565221 | $0.00000000078833018750252 | $0.00000000078833018750252 | - | - |
| Apr-27 2026 | $0.00000000078833018750252 | $0.00000000076385558069216 | $0.00000000079110656492329 | $0.00000000076385558069216 | $4 | - |
| Apr-26 2026 | $0.00000000076385558069216 | $0.00000000076385558069216 | $0.0000000010603088239306 | $0.00000000081683364957484 | $1 | - |
| Apr-25 2026 | $0.00000000081682360971473 | $0.00000000071028970426804 | $0.00000000081684924582539 | $0.00000000071028970426804 | $2 | - |
| Apr-24 2026 | $0.00000000071028970426804 | $0.00000000071028970426804 | $0.0000000007400012223835 | $0.0000000007400012223835 | - | - |
| Apr-23 2026 | $0.0000000007400012223835 | $0.0000000007400012223835 | $0.0000000007400012223835 | $0.0000000007400012223835 | - | - |
| Apr-22 2026 | $0.0000000007400012223835 | $0.00000000073328956971495 | $0.0000000007400012223835 | $0.00000000073684008865693 | - | - |
| Apr-21 2026 | $0.00000000073684008865693 | $0.00000000073684008865693 | $0.0000000007438958791557 | $0.0000000007438958791557 | - | - |
| Apr-20 2026 | $0.0000000007438958791557 | $0.0000000007438958791557 | $0.0000000007438958791557 | $0.0000000007438958791557 | - | - |
| Apr-19 2026 | $0.0000000007438958791557 | $0.00000000070006759499575 | $0.00000000074531862502789 | $0.00000000073515503922652 | - | - |
| Apr-18 2026 | $0.00000000073515096801165 | $0.00000000071562659677627 | $0.0000000010701129744365 | $0.0000000010701129744365 | $1 | - |
| Apr-17 2026 | $0.0000000010701129744365 | $0.00000000077829793930959 | $0.000000001070343325449499 | $0.00000000077830167873089 | - | - |
| Apr-16 2026 | $0.00000000077829863543961 | $0.00000000077189701917351 | $0.00000000091900660333736 | $0.0000000007789624699005 | $1 | - |
| Apr-15 2026 | $0.0000000007789624699005 | $0.0000000007789624699005 | $0.0000000007789624699005 | $0.0000000007789624699005 | - | - |
| Apr-14 2026 | $0.0000000007789624699005 | $0.00000000075172531482386 | $0.0000000007789624699005 | $0.00000000075172531482386 | - | - |