Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-28 2026	$786,452,405,652,210	$786,452,405,652,210	$788,330,187,502,520	$788,330,187,502,520	-	-
Apr-27 2026	$788,330,187,502,520	$763,855,580,692,160	$791,106,564,923,290	$763,855,580,692,160	$4	-
Apr-26 2026	$763,855,580,692,160	$763,855,580,692,160	$1,060,308,823,930,600	$816,833,649,574,840	$1	-
Apr-25 2026	$816,823,609,714,730	$710,289,704,268,040	$816,849,245,825,390	$710,289,704,268,040	$2	-
Apr-24 2026	$710,289,704,268,040	$710,289,704,268,040	$740,001,222,383,500	$740,001,222,383,500	-	-
Apr-23 2026	$740,001,222,383,500	$740,001,222,383,500	$740,001,222,383,500	$740,001,222,383,500	-	-
Apr-22 2026	$740,001,222,383,500	$733,289,569,714,950	$740,001,222,383,500	$736,840,088,656,930	-	-
Apr-21 2026	$736,840,088,656,930	$736,840,088,656,930	$743,895,879,155,700	$743,895,879,155,700	-	-
Apr-20 2026	$743,895,879,155,700	$743,895,879,155,700	$743,895,879,155,700	$743,895,879,155,700	-	-
Apr-19 2026	$743,895,879,155,700	$700,067,594,995,750	$745,318,625,027,890	$735,155,039,226,520	-	-
Apr-18 2026	$735,150,968,011,650	$715,626,596,776,270	$1,070,112,974,436,500	$1,070,112,974,436,500	$1	-
Apr-17 2026	$1,070,112,974,436,500	$778,297,939,309,590	$1,070,343,325,449,499	$778,301,678,730,890	-	-
Apr-16 2026	$778,298,635,439,610	$771,897,019,173,510	$919,006,603,337,360	$778,962,469,900,500	$1	-
Apr-15 2026	$778,962,469,900,500	$778,962,469,900,500	$778,962,469,900,500	$778,962,469,900,500	-	-
Apr-14 2026	$778,962,469,900,500	$751,725,314,823,860	$778,962,469,900,500	$751,725,314,823,860	-	-

Análise histórica e de mercado do preço de Pepe AI (PEPEAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1078 dias, a partir do dia 17-05-2023.