Cap Mercado $2.27T
-2.55%
Volume 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000017626870434767 | $0.0000000017626870434767 | $0.0000000021290768032634 | $0.000000002030764280870999 | $1,552 | - |
Apr-30 2024 | $0.0000000020330840050455 | $0.0000000015888065628819 | $0.000000002092465248178899 | $0.0000000020259028379687 | $247 | - |
Apr-29 2024 | $0.000000002131794318491 | $0.0000000020498466295453 | $0.0000000021339072254515 | $0.0000000020498466295453 | $486 | - |
Apr-28 2024 | $0.000000002049848788168999 | $0.0000000020399324591656 | $0.0000000021444732032064 | $0.0000000020695734093029 | $461 | - |
Apr-27 2024 | $0.000000002069596135577199 | $0.0000000019367564014086 | $0.000000002069596135577199 | $0.00000000197004818002 | $86 | - |
Apr-26 2024 | $0.000000001970048344997299 | $0.000000001964299029281 | $0.000000002011838073792 | $0.000000002011838073792 | $134 | - |
Apr-25 2024 | $0.000000002011838073792 | $0.000000001986857050459499 | $0.0000000020504489764429 | $0.0000000019967331496921 | $66 | - |
Apr-24 2024 | $0.0000000019967233886032 | $0.0000000019534991953195 | $0.000000002032250310207599 | $0.0000000019953553340776 | $237 | - |
Apr-23 2024 | $0.0000000019953534053497 | $0.0000000019714091967947 | $0.000000002024294724573 | $0.0000000019714091967947 | $46 | - |
Apr-22 2024 | $0.0000000019714091967947 | $0.0000000019170111402552 | $0.00000000199541383814 | $0.0000000019170111402552 | $241 | - |
Apr-21 2024 | $0.0000000019170111402552 | $0.000000001898743513618699 | $0.0000000019298189439309 | $0.000000001898743513618699 | $21 | - |
Apr-20 2024 | $0.000000001898743513618699 | $0.0000000018410488042721 | $0.000000001918228622159 | $0.0000000018902905580302 | $221 | - |
Apr-19 2024 | $0.0000000018903197955965 | $0.000000001851395680272 | $0.0000000022773442978955 | $0.0000000022773442978955 | $101 | - |
Apr-18 2024 | $0.0000000018349554587995 | $0.000000001723684149746 | $0.00000000184397387296 | $0.000000001723684149746 | $1,120 | - |
Apr-17 2024 | $0.0000000018980858922495 | $0.0000000018760838717768 | $0.0000000019073760800731 | $0.0000000018760838717768 | $236 | - |