시가총액 $4.04T 0.58%
볼륨 24시간 $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
코인 33.517
거래소 885
마지막 업데이트 15 초 전에
Pepe AI PEPEAI

Pepe AI (PEPEAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00000000098124438143055 $0.00000000089364323531815 $0.0000000010063058140295 $0.00000000089364323531815 $2 -
Oct-24 2025 $0.00000000089365080836657 $0.00000000089365080836657 $0.0000000010518592502668 $0.000000000943851800676749 $35 -
Oct-23 2025 $0.000000000943851800676749 $0.00000000081883067410045 $0.000000001025478753778299 $0.0000000009783452976346 - -
Oct-22 2025 $0.0000000009783452976346 $0.00000000081360004870872 $0.00000000099587359956781 $0.00000000092826859240539 - -
Oct-21 2025 $0.00000000092826859240539 $0.00000000090352611827445 $0.000000001145070210521 $0.000000001145070210521 - -
Oct-20 2025 $0.000000001145070210521 $0.0000000010169667306403 $0.000000001145070210521 $0.0000000010228565538781 - -
Oct-19 2025 $0.0000000010228389662989 $0.000000000987645120802119 $0.0000000010609416957521 $0.0000000010609416957521 $3 -
Oct-18 2025 $0.0000000010609416957521 $0.0000000010211950605704 $0.0000000012194303402614 $0.0000000010211950605704 - -
Oct-17 2025 $0.0000000010211950605704 $0.00000000095002555053195 $0.0000000011793765174898 $0.0000000011793765174898 - -
Oct-16 2025 $0.0000000011793765174898 $0.000000001027645119780899 $0.0000000011793765174898 $0.000000001027645119780899 - -
Oct-15 2025 $0.0000000010276452847667 $0.00000000068177984227884 $0.0000000012313521315374 $0.00000000068178101304962 $115 -
Oct-14 2025 $0.00000000067142591191812 $0.00000000060330541385027 $0.0000000013565574945912 $0.0000000013556069332696 $43 -
Oct-13 2025 $0.0000000013556069332696 $0.0000000010671706186544 $0.0000000013556069332696 $0.000000001119078389405 $11 -
Oct-12 2025 $0.0000000011190012213667 $0.0000000011112388905323 $0.000000001168961990863 $0.000000001168961990863 $2 -
Oct-11 2025 $0.0000000010886740569456 $0.0000000010046780084035 $0.0000000011125061452607 $0.0000000010048397902319 $12 -

Pepe AI (PEPEAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 893일 동안 분석, 17-05-2023일부터.